28071 极兔摩利六十购Ａ (认购证)
按盘价 
0.062 +0.003 (+5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.059 | 10.020 | 3,780,000 | 1,780,000 | 3.708 | 1,940,000 | 0.055 | 1,840,000 | 0.055 |
| 27/07/2026 | 0.053 | 9.840 | 2,440,000 | 1,880,000 | 3.917 | 1,120,000 | 0.049 | 1,320,000 | 0.049 |
| 24/07/2026 | 0.049 | 9.670 | 4,720,000 | 1,680,000 | 3.500 | 2,360,000 | 0.052 | 2,360,000 | 0.052 |
| 23/07/2026 | 0.052 | 9.720 | 1,170,000 | 1,680,000 | 3.500 | 610,000 | 0.051 | 560,000 | 0.051 |
| 22/07/2026 | 0.049 | 9.560 | 4,210,000 | 1,730,000 | 3.604 | 2,080,000 | 0.054 | 2,130,000 | 0.053 |
| 21/07/2026 | 0.048 | 9.530 | 1,220,000 | 1,680,000 | 3.500 | 560,000 | 0.041 | 660,000 | 0.041 |
| 20/07/2026 | 0.043 | 9.330 | 800,000 | 1,580,000 | 3.292 | 400,000 | 0.039 | 400,000 | 0.039 |
| 17/07/2026 | 0.039 | 9.160 | 960,000 | 1,580,000 | 3.292 | 480,000 | 0.039 | 480,000 | 0.039 |
| 16/07/2026 | 0.046 | 9.350 | 1,442,000 | 1,580,000 | 3.292 | 721,000 | 0.047 | 721,000 | 0.047 |
| 15/07/2026 | 0.044 | 9.260 | 800,000 | 1,580,000 | 3.292 | 400,000 | 0.040 | 400,000 | 0.040 |
| 14/07/2026 | 0.044 | 9.150 | 2,402,000 | 1,580,000 | 3.292 | 1,201,000 | 0.038 | 1,201,000 | 0.040 |
| 13/07/2026 | 0.048 | 9.150 | 1,680,000 | 1,580,000 | 3.292 | 840,000 | 0.045 | 840,000 | 0.044 |
| 10/07/2026 | 0.047 | 9.080 | 900,000 | 1,580,000 | 3.292 | 500,000 | 0.051 | 400,000 | 0.050 |
| 09/07/2026 | 0.043 | 9.000 | 4,142,000 | 1,680,000 | 3.500 | 2,922,000 | 0.048 | 1,220,000 | 0.052 |
| 08/07/2026 | 0.060 | 9.530 | 4,802,000 | 3,382,000 | 7.046 | 1,500,000 | 0.065 | 3,302,000 | 0.062 |
| 07/07/2026 | 0.059 | 9.470 | 2,380,000 | 1,580,000 | 3.292 | 1,190,000 | 0.061 | 1,190,000 | 0.061 |
| 06/07/2026 | 0.070 | 9.730 | 5,814,000 | 1,580,000 | 3.292 | 2,907,000 | 0.066 | 2,907,000 | 0.065 |
| 03/07/2026 | 0.054 | 9.250 | 2,740,000 | 1,580,000 | 3.292 | 1,370,000 | 0.054 | 1,370,000 | 0.053 |
| 02/07/2026 | 0.040 | 8.760 | 1,680,000 | 1,580,000 | 3.292 | 840,000 | 0.038 | 840,000 | 0.038 |
| 30/06/2026 | 0.029 | 8.360 | 140,000 | 1,580,000 | 3.292 | 70,000 | 0.028 | 70,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |