28097 腾讯国君六乙沽Ｂ (认沽证)
按盘价 
0.204 -0.020 (-8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.224 | 385.200 | 190,000 | 6,630,000 | 4.420 | 190,000 | 0.215 | ||
| 26/10/2026 | 0.211 | 386.400 | 730,000 | 6,820,000 | 4.547 | 310,000 | 0.209 | ||
| 23/10/2026 | 0.223 | 386.000 | 690,000 | 7,130,000 | 4.753 | 590,000 | 0.236 | ||
| 22/10/2026 | 0.265 | 382.400 | 6,410,000 | 7,720,000 | 5.147 | 520,000 | 0.242 | 2,560,000 | 0.250 |
| 21/10/2026 | 0.189 | 393.800 | 323,970,000 | 5,680,000 | 3.787 | 158,410,000 | 0.125 | 160,090,000 | 0.126 |
| 20/10/2026 | 0.118 | 410.400 | 116,350,000 | 4,000,000 | 2.667 | 56,400,000 | 0.120 | 56,740,000 | 0.120 |
| 16/10/2026 | 0.102 | 417.800 | 273,270,000 | 3,660,000 | 2.440 | 136,360,000 | 0.080 | 136,200,000 | 0.080 |
| 15/10/2026 | 0.108 | 417.800 | 340,130,000 | 3,820,000 | 2.547 | 169,690,000 | 0.107 | 169,080,000 | 0.107 |
| 14/10/2026 | 0.090 | 423.400 | 311,100,000 | 4,430,000 | 2.953 | 155,870,000 | 0.103 | 153,880,000 | 0.103 |
| 13/10/2026 | 0.088 | 425.200 | 100,840,000 | 6,420,000 | 4.280 | 48,320,000 | 0.094 | 49,110,000 | 0.094 |
| 12/10/2026 | 0.090 | 425.800 | 440,990,000 | 5,630,000 | 3.753 | 218,880,000 | 0.090 | 221,460,000 | 0.090 |
| 09/10/2026 | 0.098 | 424.800 | 192,720,000 | 3,050,000 | 2.033 | 95,720,000 | 0.115 | 96,940,000 | 0.114 |
| 08/10/2026 | 0.142 | 411.400 | 244,450,000 | 1,830,000 | 1.220 | 121,940,000 | 0.118 | 122,500,000 | 0.118 |
| 07/10/2026 | 0.119 | 420.600 | 157,180,000 | 1,270,000 | 0.847 | 78,500,000 | 0.110 | 78,000,000 | 0.109 |
| 06/10/2026 | 0.098 | 428.200 | 189,810,000 | 1,770,000 | 1.180 | 94,690,000 | 0.103 | 95,080,000 | 0.103 |
| 05/10/2026 | 0.118 | 423.000 | 130,130,000 | 1,380,000 | 0.920 | 65,260,000 | 0.126 | 64,570,000 | 0.126 |
| 02/10/2026 | 0.125 | 421.200 | 136,870,000 | 2,070,000 | 1.380 | 68,980,000 | 0.122 | 65,730,000 | 0.122 |
| 30/09/2026 | 0.100 | 431.000 | 250,250,000 | 5,320,000 | 3.547 | 124,490,000 | 0.114 | 125,610,000 | 0.114 |
| 29/09/2026 | 0.102 | 432.000 | 195,800,000 | 4,200,000 | 2.800 | 97,490,000 | 0.098 | 95,180,000 | 0.098 |
| 28/09/2026 | 0.086 | 439.800 | 192,790,000 | 6,510,000 | 4.340 | 93,500,000 | 0.083 | 97,550,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |