28103 阿里法兴七一购Ａ (认购证)
按盘价 
0.081 +0.006 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.075 | 107.400 | 93,810,000 | 24,060,000 | 8.020 | 43,590,000 | 0.076 | 47,000,000 | 0.076 |
| 10/06/2026 | 0.096 | 113.500 | 90,760,000 | 20,650,000 | 6.883 | 45,510,000 | 0.091 | 43,700,000 | 0.091 |
| 09/06/2026 | 0.105 | 116.071 | 32,640,000 | 22,460,000 | 7.487 | 14,160,000 | 0.109 | 16,800,000 | 0.108 |
| 08/06/2026 | 0.112 | 117.771 | 26,460,000 | 19,820,000 | 6.607 | 11,750,000 | 0.112 | 14,160,000 | 0.112 |
| 05/06/2026 | 0.129 | 121.371 | 13,170,000 | 17,410,000 | 5.803 | 5,870,000 | 0.135 | 6,780,000 | 0.133 |
| 04/06/2026 | 0.135 | 122.471 | 11,130,000 | 16,500,000 | 5.500 | 5,190,000 | 0.135 | 5,710,000 | 0.135 |
| 03/06/2026 | 0.153 | 125.571 | 11,700,000 | 15,980,000 | 5.327 | 5,920,000 | 0.154 | 5,450,000 | 0.156 |
| 02/06/2026 | 0.170 | 129.871 | 2,340,000 | 16,450,000 | 5.483 | 380,000 | 0.156 | 140,000 | 0.139 |
| 01/06/2026 | 0.132 | 121.771 | 4,270,000 | 16,690,000 | 5.563 | 1,800,000 | 0.133 | 1,290,000 | 0.134 |
| 29/05/2026 | 0.126 | 119.871 | 72,740,000 | 17,200,000 | 5.733 | 34,400,000 | 0.125 | 35,400,000 | 0.125 |
| 28/05/2026 | 0.129 | 120.771 | 84,520,000 | 16,200,000 | 5.400 | 39,810,000 | 0.125 | 43,320,000 | 0.125 |
| 27/05/2026 | 0.140 | 123.271 | 30,510,000 | 12,690,000 | 4.230 | 14,720,000 | 0.141 | 15,240,000 | 0.142 |
| 26/05/2026 | 0.157 | 126.571 | 18,550,000 | 12,170,000 | 4.057 | 6,280,000 | 0.157 | 8,580,000 | 0.155 |
| 22/05/2026 | 0.153 | 125.971 | 11,680,000 | 9,870,000 | 3.290 | 4,620,000 | 0.156 | 4,650,000 | 0.155 |
| 21/05/2026 | 0.149 | 124.971 | 92,970,000 | 9,840,000 | 3.280 | 42,790,000 | 0.159 | 45,640,000 | 0.160 |
| 20/05/2026 | 0.182 | 130.871 | 15,140,000 | 6,990,000 | 2.330 | 7,110,000 | 0.184 | 7,030,000 | 0.184 |
| 19/05/2026 | 0.191 | 132.271 | 18,510,000 | 7,070,000 | 2.357 | 8,540,000 | 0.192 | 8,470,000 | 0.192 |
| 18/05/2026 | 0.180 | 130.671 | 27,510,000 | 7,140,000 | 2.380 | 12,440,000 | 0.176 | 12,490,000 | 0.176 |
| 15/05/2026 | 0.187 | 131.271 | 51,160,000 | 7,090,000 | 2.363 | 23,460,000 | 0.194 | 22,700,000 | 0.197 |
| 14/05/2026 | 0.220 | 136.871 | 3,630,000 | 7,850,000 | 2.617 | 2,690,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |