28104 阿里法兴七六购Ａ (认购证)
按盘价 
0.082 +0.004 (+5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.078 | 107.400 | 10,850,000 | 10,000,000 | 3.333 | 6,360,000 | 0.082 | 4,370,000 | 0.081 |
| 10/06/2026 | 0.096 | 113.500 | 17,360,000 | 11,990,000 | 3.997 | 8,740,000 | 0.093 | 8,420,000 | 0.094 |
| 09/06/2026 | 0.105 | 116.071 | 11,400,000 | 12,310,000 | 4.103 | 5,840,000 | 0.107 | 5,410,000 | 0.107 |
| 08/06/2026 | 0.109 | 117.771 | 10,840,000 | 12,740,000 | 4.247 | 4,330,000 | 0.111 | 6,420,000 | 0.111 |
| 05/06/2026 | 0.124 | 121.371 | 10,760,000 | 10,650,000 | 3.550 | 5,130,000 | 0.129 | 5,490,000 | 0.129 |
| 04/06/2026 | 0.129 | 122.471 | 17,950,000 | 10,290,000 | 3.430 | 8,890,000 | 0.129 | 8,850,000 | 0.128 |
| 03/06/2026 | 0.142 | 125.571 | 67,880,000 | 10,330,000 | 3.443 | 32,380,000 | 0.142 | 34,770,000 | 0.142 |
| 02/06/2026 | 0.155 | 129.871 | 3,080,000 | 7,940,000 | 2.647 | 1,490,000 | 0.141 | 810,000 | 0.133 |
| 01/06/2026 | 0.124 | 121.771 | 6,710,000 | 8,620,000 | 2.873 | 3,060,000 | 0.124 | 3,490,000 | 0.124 |
| 29/05/2026 | 0.121 | 119.871 | 52,510,000 | 8,190,000 | 2.730 | 26,180,000 | 0.120 | 26,300,000 | 0.120 |
| 28/05/2026 | 0.120 | 120.771 | 9,240,000 | 8,070,000 | 2.690 | 4,480,000 | 0.116 | 4,760,000 | 0.117 |
| 27/05/2026 | 0.129 | 123.271 | 18,840,000 | 7,790,000 | 2.597 | 9,180,000 | 0.130 | 9,650,000 | 0.130 |
| 26/05/2026 | 0.143 | 126.571 | 14,230,000 | 7,320,000 | 2.440 | 6,720,000 | 0.139 | 7,510,000 | 0.140 |
| 22/05/2026 | 0.140 | 125.971 | 14,600,000 | 6,530,000 | 2.177 | 6,970,000 | 0.139 | 7,630,000 | 0.139 |
| 21/05/2026 | 0.135 | 124.971 | 44,390,000 | 5,870,000 | 1.957 | 21,560,000 | 0.146 | 22,830,000 | 0.146 |
| 20/05/2026 | 0.159 | 130.871 | 20,040,000 | 4,600,000 | 1.533 | 9,810,000 | 0.161 | 10,080,000 | 0.161 |
| 19/05/2026 | 0.168 | 132.271 | 14,250,000 | 4,330,000 | 1.443 | 7,830,000 | 0.168 | 6,400,000 | 0.169 |
| 18/05/2026 | 0.159 | 130.671 | 44,960,000 | 5,760,000 | 1.920 | 22,290,000 | 0.156 | 22,640,000 | 0.156 |
| 15/05/2026 | 0.166 | 131.271 | 58,770,000 | 5,410,000 | 1.803 | 28,350,000 | 0.173 | 30,420,000 | 0.173 |
| 14/05/2026 | 0.191 | 136.871 | 360,000 | 3,340,000 | 1.113 | 300,000 | 0.205 | 60,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |