28110 快手信证六十沽Ａ (认沽证)
按盘价 
0.480 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.480 | 27.080 | 0 | 757,000 | 1.890 | ||||
| 27/10/2026 | 0.480 | 27.200 | 0 | 757,000 | 1.890 | ||||
| 26/10/2026 | 0.480 | 27.600 | 0 | 757,000 | 1.890 | ||||
| 23/10/2026 | 0.470 | 27.900 | 340,000 | 757,000 | 1.890 | 300,000 | 0.543 | ||
| 22/10/2026 | 0.580 | 26.780 | 218,000 | 457,000 | 1.140 | 101,000 | 0.486 | ||
| 21/10/2026 | 0.440 | 28.040 | 138,000 | 356,000 | 0.890 | 100,000 | 0.440 | ||
| 20/10/2026 | 0.375 | 28.700 | 100,000 | 256,000 | 0.640 | 100,000 | 0.410 | ||
| 16/10/2026 | 0.325 | 29.300 | 494,000 | 156,000 | 0.390 | 285,000 | 0.253 | ||
| 15/10/2026 | 0.395 | 28.580 | 364,000 | 441,000 | 1.100 | 288,000 | 0.403 | ||
| 14/10/2026 | 0.325 | 29.520 | 0 | 153,000 | 0.380 | ||||
| 13/10/2026 | 0.350 | 29.160 | 0 | 153,000 | 0.380 | ||||
| 12/10/2026 | 0.340 | 29.260 | 0 | 153,000 | 0.380 | ||||
| 09/10/2026 | 0.295 | 30.100 | 81,000 | 153,000 | 0.380 | 81,000 | 0.295 | ||
| 08/10/2026 | 0.410 | 28.540 | 0 | 72,000 | 0.180 | ||||
| 07/10/2026 | 0.320 | 29.700 | 0 | 72,000 | 0.180 | ||||
| 06/10/2026 | 0.305 | 30.180 | 30,000 | 72,000 | 0.180 | 30,000 | 0.310 | ||
| 05/10/2026 | 0.345 | 29.500 | 0 | 42,000 | 0.110 | ||||
| 02/10/2026 | 0.340 | 29.580 | 0 | 42,000 | 0.110 | ||||
| 30/09/2026 | 0.265 | 30.940 | 27,000 | 42,000 | 0.110 | 27,000 | 0.280 | ||
| 29/09/2026 | 0.305 | 30.240 | 27,000 | 69,000 | 0.170 | 27,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |