28111 美团信证六十沽Ｂ (认沽证)
按盘价 
0.094 -0.003 (-3.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.097 | 74.750 | 625,000 | 4,055,000 | 5.790 | 210,000 | 0.092 | 415,000 | 0.093 |
| 09/09/2026 | 0.069 | 77.800 | 440,000 | 3,850,000 | 5.500 | 150,000 | 0.057 | ||
| 08/09/2026 | 0.050 | 80.600 | 1,575,000 | 4,000,000 | 5.710 | 1,225,000 | 0.046 | 300,000 | 0.050 |
| 07/09/2026 | 0.053 | 80.050 | 525,000 | 4,925,000 | 7.040 | 215,000 | 0.055 | ||
| 04/09/2026 | 0.046 | 81.750 | 2,825,000 | 5,140,000 | 7.340 | 1,095,000 | 0.049 | 1,565,000 | 0.054 |
| 03/09/2026 | 0.075 | 77.650 | 1,130,000 | 4,670,000 | 6.670 | 145,000 | 0.074 | 965,000 | 0.072 |
| 02/09/2026 | 0.069 | 78.750 | 0 | 3,850,000 | 5.500 | ||||
| 01/09/2026 | 0.085 | 76.650 | 0 | 3,850,000 | 5.500 | ||||
| 31/08/2026 | 0.070 | 78.900 | 625,000 | 3,850,000 | 5.500 | 625,000 | 0.077 | ||
| 28/08/2026 | 0.090 | 77.500 | 20,000 | 4,475,000 | 6.390 | ||||
| 27/08/2026 | 0.095 | 77.500 | 1,255,000 | 4,475,000 | 6.390 | 525,000 | 0.094 | 295,000 | 0.096 |
| 26/08/2026 | 0.090 | 78.050 | 75,000 | 4,705,000 | 6.720 | 25,000 | 0.083 | ||
| 25/08/2026 | 0.097 | 77.200 | 3,350,000 | 4,730,000 | 6.760 | 1,500,000 | 0.094 | 645,000 | 0.077 |
| 24/08/2026 | 0.059 | 82.700 | 6,960,000 | 5,585,000 | 7.980 | 2,805,000 | 0.058 | 3,555,000 | 0.055 |
| 21/08/2026 | 0.045 | 85.000 | 7,900,000 | 4,835,000 | 6.910 | 5,785,000 | 0.050 | 660,000 | 0.049 |
| 20/08/2026 | 0.041 | 85.850 | 2,475,000 | 9,960,000 | 14.230 | 1,240,000 | 0.041 | 640,000 | 0.039 |
| 19/08/2026 | 0.038 | 87.050 | 5,795,000 | 10,560,000 | 15.090 | 4,055,000 | 0.041 | ||
| 18/08/2026 | 0.045 | 85.550 | 5,535,000 | 6,505,000 | 9.290 | 2,940,000 | 0.049 | 320,000 | 0.047 |
| 17/08/2026 | 0.037 | 87.650 | 4,070,000 | 9,125,000 | 13.040 | 2,570,000 | 0.036 | ||
| 14/08/2026 | 0.041 | 87.200 | 1,405,000 | 6,555,000 | 9.360 | 500,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |