28116 泡玛瑞银六十沽Ａ (认沽证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.025 | 153.000 | 300,000 | ||||||
| 10/09/2026 | 0.028 | 152.700 | 320,000 | 4,540,000 | 4.540 | 120,000 | 0.027 | 200,000 | 0.028 |
| 09/09/2026 | 0.024 | 156.100 | 0 | 4,460,000 | 4.460 | ||||
| 08/09/2026 | 0.025 | 155.700 | 320,000 | 4,460,000 | 4.460 | 160,000 | 0.023 | 160,000 | 0.025 |
| 07/09/2026 | 0.026 | 156.200 | 2,020,000 | 4,460,000 | 4.460 | 980,000 | 0.026 | 1,020,000 | 0.027 |
| 04/09/2026 | 0.030 | 154.000 | 400,000 | 4,420,000 | 4.420 | 240,000 | 0.027 | 160,000 | 0.029 |
| 03/09/2026 | 0.036 | 153.400 | 660,000 | 4,500,000 | 4.500 | 320,000 | 0.034 | 340,000 | 0.033 |
| 02/09/2026 | 0.036 | 154.200 | 920,000 | 4,480,000 | 4.480 | 460,000 | 0.038 | 460,000 | 0.038 |
| 01/09/2026 | 0.033 | 155.200 | 4,200,000 | 4,480,000 | 4.480 | 3,340,000 | 0.033 | 860,000 | 0.033 |
| 31/08/2026 | 0.033 | 156.100 | 440,000 | 6,960,000 | 6.960 | 160,000 | 0.035 | 280,000 | 0.034 |
| 28/08/2026 | 0.031 | 158.700 | 2,540,000 | 6,840,000 | 6.840 | 1,020,000 | 0.033 | 1,520,000 | 0.034 |
| 27/08/2026 | 0.042 | 154.000 | 4,800,000 | 6,340,000 | 6.340 | 1,360,000 | 0.042 | 3,420,000 | 0.043 |
| 26/08/2026 | 0.042 | 154.300 | 2,420,000 | 4,280,000 | 4.280 | 1,360,000 | 0.041 | 1,060,000 | 0.040 |
| 25/08/2026 | 0.042 | 155.200 | 6,140,000 | 4,580,000 | 4.580 | 2,840,000 | 0.040 | 3,140,000 | 0.039 |
| 24/08/2026 | 0.047 | 155.000 | 12,300,000 | 4,280,000 | 4.280 | 5,740,000 | 0.048 | 6,560,000 | 0.049 |
| 21/08/2026 | 0.065 | 149.000 | 4,140,000 | 3,460,000 | 3.460 | 2,100,000 | 0.069 | 1,800,000 | 0.069 |
| 20/08/2026 | 0.058 | 153.700 | 5,560,000 | 3,760,000 | 3.760 | 2,520,000 | 0.059 | 2,960,000 | 0.058 |
| 19/08/2026 | 0.069 | 150.500 | 4,240,000 | 3,320,000 | 3.320 | 2,060,000 | 0.068 | 2,080,000 | 0.068 |
| 18/08/2026 | 0.073 | 150.100 | 2,540,000 | 3,300,000 | 3.300 | 1,240,000 | 0.069 | 1,220,000 | 0.069 |
| 17/08/2026 | 0.063 | 153.500 | 4,320,000 | 3,320,000 | 3.320 | 2,220,000 | 0.059 | 2,100,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |