28132 泡玛中银六九购Ａ (认购证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.036 | 162.800 | 0 | 708,000 | 0.885 | ||||
| 27/07/2026 | 0.041 | 165.200 | 588,000 | 708,000 | 0.885 | 308,000 | 0.041 | 280,000 | 0.041 |
| 24/07/2026 | 0.033 | 160.900 | 160,000 | 736,000 | 0.920 | 80,000 | 0.033 | 80,000 | 0.036 |
| 23/07/2026 | 0.039 | 162.000 | 1,780,000 | 736,000 | 0.920 | 940,000 | 0.038 | 840,000 | 0.038 |
| 22/07/2026 | 0.035 | 159.300 | 0 | 836,000 | 1.045 | ||||
| 21/07/2026 | 0.041 | 163.200 | 14,090,000 | 836,000 | 1.045 | 7,066,000 | 0.042 | 7,024,000 | 0.042 |
| 20/07/2026 | 0.047 | 164.000 | 8,528,000 | 878,000 | 1.098 | 4,248,000 | 0.051 | 4,280,000 | 0.051 |
| 17/07/2026 | 0.045 | 163.600 | 26,132,000 | 846,000 | 1.057 | 13,058,000 | 0.052 | 13,074,000 | 0.053 |
| 16/07/2026 | 0.060 | 168.100 | 30,946,000 | 830,000 | 1.038 | 15,996,000 | 0.054 | 14,950,000 | 0.053 |
| 15/07/2026 | 0.038 | 157.300 | 12,732,000 | 1,876,000 | 2.345 | 6,216,000 | 0.036 | 6,516,000 | 0.035 |
| 14/07/2026 | 0.033 | 155.000 | 2,628,000 | 1,576,000 | 1.970 | 1,314,000 | 0.029 | 1,314,000 | 0.030 |
| 13/07/2026 | 0.031 | 153.500 | 2,182,000 | 1,576,000 | 1.970 | 1,490,000 | 0.037 | 372,000 | 0.037 |
| 10/07/2026 | 0.027 | 150.700 | 3,760,000 | 2,694,000 | 3.367 | 1,680,000 | 0.026 | 2,080,000 | 0.026 |
| 09/07/2026 | 0.031 | 151.000 | 7,218,000 | 2,294,000 | 2.867 | 3,200,000 | 0.033 | 4,018,000 | 0.033 |
| 08/07/2026 | 0.038 | 154.900 | 200,000 | 1,476,000 | 1.845 | 200,000 | 0.037 | ||
| 07/07/2026 | 0.032 | 151.100 | 3,360,000 | 1,676,000 | 2.095 | 1,680,000 | 0.033 | 1,680,000 | 0.033 |
| 06/07/2026 | 0.034 | 152.700 | 2,240,000 | 1,676,000 | 2.095 | 920,000 | 0.032 | 1,120,000 | 0.032 |
| 03/07/2026 | 0.040 | 153.300 | 4,000 | 1,476,000 | 1.845 | 4,000 | 0.047 | ||
| 02/07/2026 | 0.040 | 153.400 | 10,000 | 1,472,000 | 1.840 | 10,000 | 0.040 | ||
| 30/06/2026 | 0.044 | 154.700 | 2,420,000 | 1,482,000 | 1.852 | 1,210,000 | 0.045 | 1,210,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |