28146 阿里瑞银六乙沽Ａ (认沽证)
按盘价 
0.147 -0.011 (-6.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.158 | 96.100 | 0 | 935,000 | 0.940 | ||||
| 28/10/2026 | 0.131 | 98.900 | 80,000 | 935,000 | 0.940 | ||||
| 27/10/2026 | 0.155 | 97.000 | 100,000 | 935,000 | 0.940 | ||||
| 26/10/2026 | 0.148 | 97.950 | 120,000 | 935,000 | 0.940 | 100,000 | 0.160 | ||
| 23/10/2026 | 0.152 | 97.800 | 3,530,000 | 835,000 | 0.830 | 3,075,000 | 0.150 | ||
| 22/10/2026 | 0.157 | 97.350 | 4,655,000 | 3,910,000 | 3.910 | 550,000 | 0.135 | 3,515,000 | 0.125 |
| 21/10/2026 | 0.100 | 103.700 | 430,000 | 945,000 | 0.950 | 215,000 | 0.079 | 215,000 | 0.079 |
| 20/10/2026 | 0.090 | 104.900 | 565,000 | 945,000 | 0.950 | 270,000 | 0.090 | 270,000 | 0.088 |
| 16/10/2026 | 0.071 | 108.800 | 3,815,000 | 945,000 | 0.950 | 3,465,000 | 0.063 | 350,000 | 0.063 |
| 15/10/2026 | 0.086 | 106.400 | 10,190,000 | 4,060,000 | 4.060 | 6,110,000 | 0.080 | 1,935,000 | 0.086 |
| 14/10/2026 | 0.065 | 110.500 | 6,960,000 | 8,235,000 | 8.240 | 615,000 | 0.067 | 5,345,000 | 0.068 |
| 13/10/2026 | 0.082 | 107.200 | 3,415,000 | 3,505,000 | 3.500 | 695,000 | 0.088 | 2,720,000 | 0.091 |
| 12/10/2026 | 0.078 | 108.200 | 655,000 | 1,480,000 | 1.480 | 100,000 | 0.076 | 555,000 | 0.075 |
| 09/10/2026 | 0.087 | 107.000 | 740,000 | 1,025,000 | 1.030 | 275,000 | 0.087 | 445,000 | 0.087 |
| 08/10/2026 | 0.105 | 104.300 | 1,020,000 | 855,000 | 0.850 | 580,000 | 0.096 | 440,000 | 0.098 |
| 07/10/2026 | 0.096 | 105.400 | 1,285,000 | 995,000 | 1.000 | 630,000 | 0.099 | 655,000 | 0.108 |
| 06/10/2026 | 0.082 | 108.200 | 7,385,000 | 970,000 | 0.970 | 3,865,000 | 0.077 | 3,510,000 | 0.076 |
| 05/10/2026 | 0.097 | 105.400 | 4,570,000 | 1,325,000 | 1.320 | 2,030,000 | 0.098 | 2,490,000 | 0.099 |
| 02/10/2026 | 0.108 | 104.400 | 6,115,000 | 865,000 | 0.860 | 3,360,000 | 0.110 | 2,360,000 | 0.113 |
| 30/09/2026 | 0.092 | 106.600 | 8,005,000 | 1,865,000 | 1.860 | 3,660,000 | 0.093 | 3,860,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |