28146 阿里瑞银六乙沽Ａ (认沽证)
按盘价 
0.168 -0.021 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.189 | 107.400 | 31,945,000 | 715,000 | 0.710 | 14,370,000 | 0.181 | 13,830,000 | 0.181 |
| 10/06/2026 | 0.147 | 113.500 | 26,035,000 | 1,255,000 | 1.260 | 11,830,000 | 0.152 | 12,035,000 | 0.151 |
| 09/06/2026 | 0.129 | 116.071 | 20,525,000 | 1,050,000 | 1.050 | 9,545,000 | 0.127 | 9,630,000 | 0.127 |
| 08/06/2026 | 0.126 | 117.771 | 12,825,000 | 965,000 | 0.970 | 5,995,000 | 0.127 | 5,810,000 | 0.128 |
| 05/06/2026 | 0.113 | 121.371 | 10,055,000 | 1,150,000 | 1.150 | 4,545,000 | 0.109 | 4,975,000 | 0.110 |
| 04/06/2026 | 0.110 | 122.471 | 2,595,000 | 720,000 | 0.720 | 1,240,000 | 0.109 | 1,075,000 | 0.106 |
| 03/06/2026 | 0.100 | 125.571 | 11,435,000 | 885,000 | 0.890 | 5,435,000 | 0.099 | 5,335,000 | 0.099 |
| 02/06/2026 | 0.091 | 129.871 | 16,945,000 | 985,000 | 0.980 | 8,135,000 | 0.095 | 7,825,000 | 0.095 |
| 01/06/2026 | 0.109 | 121.771 | 19,245,000 | 1,295,000 | 1.290 | 9,225,000 | 0.110 | 9,280,000 | 0.111 |
| 29/05/2026 | 0.117 | 119.871 | 31,730,000 | 1,240,000 | 1.240 | 14,420,000 | 0.117 | 14,635,000 | 0.117 |
| 28/05/2026 | 0.118 | 120.771 | 9,990,000 | 1,025,000 | 1.030 | 4,670,000 | 0.121 | 4,800,000 | 0.120 |
| 27/05/2026 | 0.109 | 123.271 | 11,955,000 | 895,000 | 0.900 | 5,645,000 | 0.108 | 5,595,000 | 0.108 |
| 26/05/2026 | 0.099 | 126.571 | 16,895,000 | 945,000 | 0.950 | 7,890,000 | 0.104 | 7,845,000 | 0.104 |
| 22/05/2026 | 0.104 | 125.971 | 5,760,000 | 990,000 | 0.990 | 2,430,000 | 0.102 | 2,690,000 | 0.104 |
| 21/05/2026 | 0.109 | 124.971 | 10,680,000 | 730,000 | 0.730 | 4,680,000 | 0.098 | 5,045,000 | 0.097 |
| 20/05/2026 | 0.089 | 130.871 | 21,105,000 | 365,000 | 0.360 | 9,915,000 | 0.087 | 10,150,000 | 0.086 |
| 19/05/2026 | 0.085 | 132.271 | 32,160,000 | 130,000 | 0.130 | 15,820,000 | 0.084 | 15,580,000 | 0.083 |
| 18/05/2026 | 0.091 | 130.671 | 32,420,000 | 370,000 | 0.370 | 15,020,000 | 0.093 | 14,960,000 | 0.093 |
| 15/05/2026 | 0.096 | 131.271 | 20,160,000 | 430,000 | 0.430 | 9,555,000 | 0.092 | 9,785,000 | 0.092 |
| 14/05/2026 | 0.085 | 136.871 | 42,470,000 | 200,000 | 0.200 | 19,605,000 | 0.074 | 19,495,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |