28167 康方瑞银六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 93.900 | 0 | 6,660,000 | 9.510 | ||||
| 19/08/2026 | 0.010 | 89.300 | 0 | 6,660,000 | 9.510 | ||||
| 18/08/2026 | 0.010 | 91.000 | 0 | 6,660,000 | 9.510 | ||||
| 17/08/2026 | 0.010 | 90.500 | 0 | 6,660,000 | 9.510 | ||||
| 14/08/2026 | 0.010 | 96.000 | 0 | 6,660,000 | 9.510 | ||||
| 13/08/2026 | 0.010 | 103.600 | 0 | 6,660,000 | 9.510 | ||||
| 12/08/2026 | 0.011 | 102.100 | 0 | 6,660,000 | 9.510 | ||||
| 11/08/2026 | 0.011 | 101.900 | 20,000 | 6,660,000 | 9.510 | 10,000 | 0.011 | 10,000 | 0.011 |
| 10/08/2026 | 0.011 | 101.500 | 0 | 6,660,000 | 9.510 | ||||
| 07/08/2026 | 0.011 | 100.000 | 0 | 6,660,000 | 9.510 | ||||
| 06/08/2026 | 0.011 | 96.050 | 0 | 6,660,000 | 9.510 | ||||
| 05/08/2026 | 0.011 | 95.500 | 0 | 6,660,000 | 9.510 | ||||
| 04/08/2026 | 0.011 | 93.850 | 0 | 6,660,000 | 9.510 | ||||
| 03/08/2026 | 0.011 | 91.850 | 0 | 6,660,000 | 9.510 | ||||
| 31/07/2026 | 0.011 | 93.950 | 0 | 6,660,000 | 9.510 | ||||
| 30/07/2026 | 0.011 | 93.200 | 0 | 6,660,000 | 9.510 | ||||
| 29/07/2026 | 0.011 | 95.650 | 0 | 6,660,000 | 9.510 | ||||
| 28/07/2026 | 0.011 | 96.000 | 0 | 6,660,000 | 9.510 | ||||
| 27/07/2026 | 0.013 | 98.600 | 0 | 6,660,000 | 9.510 | ||||
| 24/07/2026 | 0.015 | 99.500 | 180,000 | 6,660,000 | 9.510 | 90,000 | 0.019 | 90,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |