28168 小米瑞银六乙沽Ａ (认沽证)
按盘价 
0.202 +0.023 (+12.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.179 | 30.140 | 1,632,000 | 158,000 | 0.200 | 816,000 | 0.181 | 816,000 | 0.181 |
| 28/04/2026 | 0.184 | 29.920 | 1,516,000 | 158,000 | 0.200 | 772,000 | 0.175 | 744,000 | 0.174 |
| 27/04/2026 | 0.162 | 31.100 | 1,964,000 | 186,000 | 0.230 | 968,000 | 0.166 | 996,000 | 0.167 |
| 24/04/2026 | 0.164 | 31.200 | 1,696,000 | 158,000 | 0.200 | 848,000 | 0.168 | 848,000 | 0.168 |
| 23/04/2026 | 0.166 | 31.180 | 2,260,000 | 158,000 | 0.200 | 1,190,000 | 0.169 | 1,070,000 | 0.168 |
| 22/04/2026 | 0.155 | 31.800 | 1,004,000 | 278,000 | 0.350 | 502,000 | 0.155 | 502,000 | 0.156 |
| 21/04/2026 | 0.151 | 32.400 | 2,294,000 | 278,000 | 0.350 | 1,122,000 | 0.153 | 1,172,000 | 0.153 |
| 20/04/2026 | 0.152 | 32.320 | 9,738,000 | 228,000 | 0.290 | 4,766,000 | 0.149 | 4,816,000 | 0.149 |
| 17/04/2026 | 0.161 | 32.000 | 5,632,000 | 178,000 | 0.220 | 2,866,000 | 0.164 | 2,766,000 | 0.164 |
| 16/04/2026 | 0.160 | 32.060 | 10,104,000 | 278,000 | 0.350 | 4,756,000 | 0.169 | 5,030,000 | 0.169 |
| 15/04/2026 | 0.179 | 30.900 | 3,160,000 | 4,000 | 0.010 | 1,578,000 | 0.181 | 1,582,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |