28168 小米瑞银六乙沽Ａ (认沽证)
按盘价 
0.153 -0.006 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.159 | 25.660 | 240,000 | 178,000 | 0.220 | 128,000 | 0.150 | 98,000 | 0.149 |
| 26/10/2026 | 0.117 | 26.900 | 296,000 | 208,000 | 0.260 | 148,000 | 0.118 | 148,000 | 0.127 |
| 23/10/2026 | 0.120 | 26.800 | 18,000 | 208,000 | 0.260 | 18,000 | 0.118 | ||
| 22/10/2026 | 0.163 | 25.800 | 6,414,000 | 190,000 | 0.240 | 3,138,000 | 0.148 | 3,154,000 | 0.146 |
| 21/10/2026 | 0.123 | 26.800 | 926,000 | 174,000 | 0.220 | 438,000 | 0.102 | 486,000 | 0.104 |
| 20/10/2026 | 0.119 | 27.060 | 1,146,000 | 126,000 | 0.160 | 572,000 | 0.122 | 518,000 | 0.118 |
| 16/10/2026 | 0.131 | 26.660 | 756,000 | 180,000 | 0.220 | 338,000 | 0.118 | 416,000 | 0.125 |
| 15/10/2026 | 0.126 | 27.080 | 32,000 | 102,000 | 0.130 | 32,000 | 0.126 | ||
| 14/10/2026 | 0.149 | 26.380 | 494,000 | 70,000 | 0.090 | 240,000 | 0.155 | 246,000 | 0.176 |
| 13/10/2026 | 0.191 | 25.040 | 426,000 | 64,000 | 0.080 | 416,000 | 0.208 | ||
| 12/10/2026 | 0.212 | 24.520 | 3,758,000 | 480,000 | 0.600 | 1,544,000 | 0.190 | 1,156,000 | 0.190 |
| 09/10/2026 | 0.160 | 25.960 | 2,258,000 | 868,000 | 1.080 | 888,000 | 0.187 | 1,294,000 | 0.186 |
| 08/10/2026 | 0.255 | 23.660 | 692,000 | 462,000 | 0.580 | 82,000 | 0.236 | 436,000 | 0.233 |
| 07/10/2026 | 0.242 | 23.940 | 1,152,000 | 108,000 | 0.140 | 518,000 | 0.247 | 518,000 | 0.247 |
| 06/10/2026 | 0.230 | 24.260 | 160,000 | 108,000 | 0.140 | 160,000 | 0.241 | ||
| 05/10/2026 | 0.250 | 23.880 | 6,762,000 | 268,000 | 0.340 | 3,220,000 | 0.251 | 2,486,000 | 0.248 |
| 02/10/2026 | 0.234 | 24.240 | 10,962,000 | 1,002,000 | 1.250 | 4,870,000 | 0.247 | 3,550,000 | 0.241 |
| 30/09/2026 | 0.182 | 25.240 | 7,480,000 | 2,322,000 | 2.900 | 2,188,000 | 0.195 | 4,310,000 | 0.191 |
| 29/09/2026 | 0.190 | 25.200 | 3,276,000 | 200,000 | 0.250 | 1,132,000 | 0.193 | 1,094,000 | 0.193 |
| 28/09/2026 | 0.170 | 25.860 | 5,858,000 | 238,000 | 0.300 | 2,326,000 | 0.172 | 2,258,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |