28187 江铜国君七五购Ａ (认购证)
按盘价 
0.110 +0.022 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.088 | 31.720 | 20,000,000 | 340,000 | 0.486 | 10,000,000 | 0.086 | 10,000,000 | 0.086 |
| 10/06/2026 | 0.089 | 31.810 | 20,000,000 | 340,000 | 0.486 | 10,000,000 | 0.089 | 10,000,000 | 0.089 |
| 09/06/2026 | 0.096 | 32.610 | 10,070,000 | 340,000 | 0.486 | 5,070,000 | 0.091 | 5,000,000 | 0.091 |
| 08/06/2026 | 0.097 | 32.850 | 21,490,000 | 410,000 | 0.586 | 10,710,000 | 0.103 | 10,780,000 | 0.102 |
| 05/06/2026 | 0.116 | 34.830 | 28,560,000 | 340,000 | 0.486 | 14,250,000 | 0.129 | 14,270,000 | 0.129 |
| 04/06/2026 | 0.128 | 36.010 | 10,080,000 | 320,000 | 0.457 | 5,060,000 | 0.130 | 5,020,000 | 0.130 |
| 03/06/2026 | 0.146 | 37.670 | 20,225,000 | 360,000 | 0.514 | 10,090,000 | 0.146 | 10,135,000 | 0.146 |
| 02/06/2026 | 0.143 | 37.530 | 10,310,000 | 315,000 | 0.450 | 5,190,000 | 0.118 | 5,115,000 | 0.118 |
| 01/06/2026 | 0.107 | 33.930 | 360,000 | 390,000 | 0.557 | 155,000 | 0.114 | 205,000 | 0.114 |
| 29/05/2026 | 0.115 | 34.510 | 10,055,000 | 340,000 | 0.486 | 5,050,000 | 0.118 | 5,005,000 | 0.118 |
| 28/05/2026 | 0.110 | 34.070 | 20,070,000 | 385,000 | 0.550 | 10,000,000 | 0.109 | 10,070,000 | 0.109 |
| 27/05/2026 | 0.118 | 34.930 | 20,110,000 | 315,000 | 0.450 | 10,015,000 | 0.125 | 10,095,000 | 0.125 |
| 26/05/2026 | 0.133 | 36.510 | 20,030,000 | 235,000 | 0.336 | 10,000,000 | 0.125 | 10,030,000 | 0.125 |
| 22/05/2026 | 0.125 | 35.630 | 10,000,000 | 205,000 | 0.293 | 5,000,000 | 0.117 | 5,000,000 | 0.117 |
| 21/05/2026 | 0.115 | 34.550 | 10,000,000 | 205,000 | 0.293 | 5,000,000 | 0.125 | 5,000,000 | 0.125 |
| 20/05/2026 | 0.121 | 35.290 | 10,190,000 | 205,000 | 0.293 | 5,120,000 | 0.107 | 5,070,000 | 0.107 |
| 19/05/2026 | 0.115 | 34.610 | 20,260,000 | 255,000 | 0.364 | 10,140,000 | 0.115 | 10,120,000 | 0.115 |
| 18/05/2026 | 0.122 | 35.250 | 10,630,000 | 275,000 | 0.393 | 5,280,000 | 0.122 | 5,350,000 | 0.122 |
| 15/05/2026 | 0.136 | 36.310 | 10,485,000 | 205,000 | 0.293 | 5,270,000 | 0.140 | 5,215,000 | 0.140 |
| 14/05/2026 | 0.162 | 38.710 | 515,000 | 260,000 | 0.371 | 285,000 | 0.170 | 210,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |