28194 舜光瑞银七三沽Ａ (认沽证)
按盘价 
0.240 +0.027 (+12.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.213 | 61.200 | 2,380,000 | 60,000 | 0.090 | 1,265,000 | 0.227 | 1,115,000 | 0.227 |
| 28/07/2026 | 0.237 | 58.050 | 400,000 | 210,000 | 0.300 | 175,000 | 0.239 | 225,000 | 0.238 |
| 27/07/2026 | 0.233 | 58.650 | 730,000 | 160,000 | 0.230 | 365,000 | 0.231 | 365,000 | 0.231 |
| 24/07/2026 | 0.236 | 58.350 | 780,000 | 160,000 | 0.230 | 340,000 | 0.231 | 440,000 | 0.231 |
| 23/07/2026 | 0.227 | 59.500 | 1,400,000 | 60,000 | 0.090 | 700,000 | 0.230 | 700,000 | 0.229 |
| 22/07/2026 | 0.237 | 58.250 | 1,150,000 | 60,000 | 0.090 | 575,000 | 0.237 | 575,000 | 0.236 |
| 21/07/2026 | 0.247 | 57.300 | 320,000 | 60,000 | 0.090 | 160,000 | 0.248 | 160,000 | 0.248 |
| 20/07/2026 | 0.270 | 54.800 | 0 | 60,000 | 0.090 | ||||
| 17/07/2026 | 0.275 | 53.950 | 0 | 60,000 | 0.090 | ||||
| 16/07/2026 | 0.250 | 56.400 | 1,410,000 | 60,000 | 0.090 | 705,000 | 0.246 | 705,000 | 0.247 |
| 15/07/2026 | 0.265 | 55.550 | 0 | 60,000 | 0.090 | ||||
| 14/07/2026 | 0.265 | 55.800 | 5,000 | 60,000 | 0.090 | 5,000 | 0.270 | ||
| 13/07/2026 | 0.265 | 55.050 | 0 | 65,000 | 0.090 | ||||
| 10/07/2026 | 0.255 | 55.900 | 2,420,000 | 65,000 | 0.090 | 1,210,000 | 0.246 | 1,210,000 | 0.245 |
| 09/07/2026 | 0.260 | 56.700 | 50,000 | 65,000 | 0.090 | 50,000 | 0.260 | ||
| 08/07/2026 | 0.250 | 57.450 | 80,000 | 115,000 | 0.160 | 80,000 | 0.260 | ||
| 07/07/2026 | 0.265 | 55.650 | 0 | 195,000 | 0.280 | ||||
| 06/07/2026 | 0.265 | 55.700 | 1,525,000 | 195,000 | 0.280 | 995,000 | 0.252 | 530,000 | 0.247 |
| 03/07/2026 | 0.230 | 60.050 | 6,455,000 | 660,000 | 0.940 | 3,370,000 | 0.225 | 3,070,000 | 0.224 |
| 02/07/2026 | 0.236 | 59.200 | 3,630,000 | 960,000 | 1.370 | 1,815,000 | 0.226 | 1,780,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |