28201 吉利中银六十沽Ａ (认沽证)
按盘价 
0.087 -0.039 (-30.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.126 | 19.120 | 970,000 | 0 | 0.000 | 480,000 | 0.127 | 480,000 | 0.130 |
| 27/07/2026 | 0.139 | 18.820 | 620,000 | 0 | 0.000 | 310,000 | 0.137 | 310,000 | 0.136 |
| 24/07/2026 | 0.134 | 19.060 | 3,260,000 | 0 | 0.000 | 1,630,000 | 0.135 | 1,630,000 | 0.136 |
| 23/07/2026 | 0.161 | 18.520 | 5,120,000 | 0 | 0.000 | 2,560,000 | 0.171 | 2,560,000 | 0.173 |
| 22/07/2026 | 0.186 | 17.930 | 5,130,000 | 0 | 0.000 | 2,510,000 | 0.181 | 2,510,000 | 0.182 |
| 21/07/2026 | 0.157 | 18.620 | 5,700,000 | 0 | 0.000 | 2,850,000 | 0.157 | 2,850,000 | 0.159 |
| 20/07/2026 | 0.152 | 18.790 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.164 | 18.480 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.133 | 19.390 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.173 | 18.400 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.176 | 18.310 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.186 | 18.170 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.170 | 18.640 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.187 | 18.130 | 220,000 | 0 | 0.000 | 170,000 | 0.191 | ||
| 08/07/2026 | 0.149 | 18.990 | 8,840,000 | 170,000 | 0.243 | 4,340,000 | 0.138 | 4,340,000 | 0.137 |
| 07/07/2026 | 0.147 | 19.220 | 50,000 | 170,000 | 0.243 | 50,000 | 0.161 | ||
| 06/07/2026 | 0.169 | 18.640 | 620,000 | 120,000 | 0.171 | 260,000 | 0.152 | 360,000 | 0.154 |
| 03/07/2026 | 0.189 | 18.300 | 0 | 20,000 | 0.029 | ||||
| 02/07/2026 | 0.239 | 17.320 | 0 | 20,000 | 0.029 | ||||
| 30/06/2026 | 0.265 | 16.860 | 1,040,000 | 20,000 | 0.029 | 520,000 | 0.281 | 520,000 | 0.278 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |