28203 哈动麦银六十购Ａ (认购证)
按盘价 
0.233 +0.004 (+1.747%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.229 | 23.420 | 4,300,000 | 80,000 | 0.200 | 2,200,000 | 0.203 | 1,960,000 | 0.198 |
| 28/04/2026 | 0.164 | 21.620 | 5,580,000 | 320,000 | 0.800 | 2,960,000 | 0.184 | 2,600,000 | 0.183 |
| 27/04/2026 | 0.233 | 23.840 | 1,400,000 | 680,000 | 1.700 | 460,000 | 0.218 | 940,000 | 0.220 |
| 24/04/2026 | 0.230 | 22.520 | 6,660,000 | 200,000 | 0.500 | 3,180,000 | 0.233 | 3,280,000 | 0.239 |
| 23/04/2026 | 0.242 | 22.640 | 7,740,000 | 100,000 | 0.250 | 3,820,000 | 0.220 | 3,920,000 | 0.220 |
| 22/04/2026 | 0.179 | 20.800 | 3,220,000 | 0 | 0.000 | 1,720,000 | 0.182 | 1,500,000 | 0.183 |
| 21/04/2026 | 0.196 | 21.200 | 2,220,000 | 220,000 | 0.550 | 1,000,000 | 0.182 | 1,220,000 | 0.184 |
| 20/04/2026 | 0.191 | 21.080 | 5,300,000 | 0 | 0.000 | 2,660,000 | 0.189 | 2,620,000 | 0.188 |
| 17/04/2026 | 0.207 | 21.320 | 4,040,000 | 40,000 | 0.100 | 2,080,000 | 0.229 | 1,680,000 | 0.227 |
| 16/04/2026 | 0.233 | 22.500 | 4,180,000 | 440,000 | 1.100 | 1,700,000 | 0.235 | 2,140,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |