28208 泡玛花旗六十沽Ａ (认沽证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.028 | 162.800 | 2,000,000 | 1,380,000 | 2.060 | 1,000,000 | 0.027 | 800,000 | 0.028 |
| 27/07/2026 | 0.025 | 165.200 | 200,000 | 1,580,000 | 2.360 | 200,000 | 0.026 | ||
| 24/07/2026 | 0.031 | 160.900 | 0 | 1,380,000 | 2.060 | ||||
| 23/07/2026 | 0.031 | 162.000 | 840,000 | 1,380,000 | 2.060 | 420,000 | 0.031 | 420,000 | 0.031 |
| 22/07/2026 | 0.037 | 159.300 | 160,000 | 1,380,000 | 2.060 | 80,000 | 0.037 | 80,000 | 0.034 |
| 21/07/2026 | 0.034 | 163.200 | 300,000 | 1,380,000 | 2.060 | 100,000 | 0.035 | 200,000 | 0.035 |
| 20/07/2026 | 0.030 | 164.000 | 320,000 | 1,280,000 | 1.910 | 160,000 | 0.029 | 160,000 | 0.028 |
| 17/07/2026 | 0.033 | 163.600 | 120,000 | 1,280,000 | 1.910 | 120,000 | 0.030 | ||
| 16/07/2026 | 0.028 | 168.100 | 5,480,000 | 1,400,000 | 2.090 | 2,840,000 | 0.028 | 2,640,000 | 0.028 |
| 15/07/2026 | 0.038 | 157.300 | 860,000 | 1,600,000 | 2.390 | 420,000 | 0.043 | 440,000 | 0.043 |
| 14/07/2026 | 0.045 | 155.000 | 1,680,000 | 1,580,000 | 2.360 | 1,000,000 | 0.047 | 680,000 | 0.048 |
| 13/07/2026 | 0.046 | 153.500 | 6,400,000 | 1,900,000 | 2.840 | 3,140,000 | 0.043 | 3,260,000 | 0.043 |
| 10/07/2026 | 0.055 | 150.700 | 3,140,000 | 1,780,000 | 2.660 | 1,520,000 | 0.055 | 1,580,000 | 0.055 |
| 09/07/2026 | 0.053 | 151.000 | 3,760,000 | 1,720,000 | 2.570 | 1,900,000 | 0.048 | 1,760,000 | 0.048 |
| 08/07/2026 | 0.045 | 154.900 | 6,460,000 | 1,860,000 | 2.780 | 3,400,000 | 0.056 | 3,060,000 | 0.058 |
| 07/07/2026 | 0.056 | 151.100 | 7,520,000 | 2,200,000 | 3.280 | 5,060,000 | 0.053 | 2,460,000 | 0.055 |
| 06/07/2026 | 0.055 | 152.700 | 10,660,000 | 4,800,000 | 7.160 | 3,920,000 | 0.061 | 6,740,000 | 0.063 |
| 03/07/2026 | 0.056 | 153.300 | 5,920,000 | 1,980,000 | 2.960 | 2,840,000 | 0.051 | 3,080,000 | 0.051 |
| 02/07/2026 | 0.057 | 153.400 | 8,860,000 | 1,740,000 | 2.600 | 4,360,000 | 0.054 | 4,400,000 | 0.054 |
| 30/06/2026 | 0.053 | 154.700 | 17,680,000 | 1,700,000 | 2.540 | 9,060,000 | 0.052 | 8,400,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |