28215 阿里汇丰七一购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.011 | 98.900 | 0 | 39,170,000 | 26.110 | ||||
| 27/10/2026 | 0.011 | 97.000 | 400,000 | 39,170,000 | 26.110 | ||||
| 26/10/2026 | 0.011 | 97.950 | 660,000 | 39,170,000 | 26.110 | ||||
| 23/10/2026 | 0.011 | 97.800 | 190,000 | 39,170,000 | 26.110 | ||||
| 22/10/2026 | 0.010 | 97.350 | 7,650,000 | 39,170,000 | 26.110 | ||||
| 21/10/2026 | 0.016 | 103.700 | 970,000 | 39,170,000 | 26.110 | ||||
| 20/10/2026 | 0.019 | 104.900 | 2,390,000 | 39,170,000 | 26.110 | ||||
| 16/10/2026 | 0.023 | 108.800 | 7,010,000 | 39,170,000 | 26.110 | ||||
| 15/10/2026 | 0.022 | 106.400 | 4,850,000 | 39,170,000 | 26.110 | 3,410,000 | 0.022 | ||
| 14/10/2026 | 0.029 | 110.500 | 1,520,000 | 35,760,000 | 23.840 | ||||
| 13/10/2026 | 0.022 | 107.200 | 0 | 35,760,000 | 23.840 | ||||
| 12/10/2026 | 0.024 | 108.200 | 1,080,000 | 35,760,000 | 23.840 | ||||
| 09/10/2026 | 0.023 | 107.000 | 1,230,000 | 35,760,000 | 23.840 | ||||
| 08/10/2026 | 0.020 | 104.300 | 1,510,000 | 35,760,000 | 23.840 | ||||
| 07/10/2026 | 0.020 | 105.400 | 130,000 | 35,760,000 | 23.840 | ||||
| 06/10/2026 | 0.026 | 108.200 | 1,620,000 | 35,760,000 | 23.840 | ||||
| 05/10/2026 | 0.022 | 105.400 | 6,330,000 | 35,760,000 | 23.840 | 4,270,000 | 0.022 | ||
| 02/10/2026 | 0.020 | 104.400 | 4,260,000 | 40,030,000 | 26.690 | ||||
| 30/09/2026 | 0.025 | 106.600 | 4,240,000 | 40,030,000 | 26.690 | 3,360,000 | 0.025 | ||
| 29/09/2026 | 0.026 | 106.200 | 1,310,000 | 43,390,000 | 28.930 | 250,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |