28219 吉利摩利六十沽Ｂ (认沽证)
按盘价 
0.242 +0.004 (+1.681%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.238 | 16.130 | 3,630,000 | 170,000 | 0.250 | 1,670,000 | 0.239 | 1,810,000 | 0.238 |
| 09/09/2026 | 0.200 | 16.600 | 0 | 30,000 | 0.044 | ||||
| 08/09/2026 | 0.181 | 16.920 | 1,880,000 | 30,000 | 0.044 | 860,000 | 0.216 | 860,000 | 0.218 |
| 07/09/2026 | 0.185 | 16.790 | 20,000 | 30,000 | 0.044 | 20,000 | 0.185 | ||
| 04/09/2026 | 0.152 | 17.280 | 0 | 50,000 | 0.074 | ||||
| 03/09/2026 | 0.163 | 17.220 | 0 | 50,000 | 0.074 | ||||
| 02/09/2026 | 0.177 | 17.060 | 20,000 | 50,000 | 0.074 | 20,000 | 0.188 | ||
| 01/09/2026 | 0.140 | 17.570 | 0 | 70,000 | 0.103 | ||||
| 31/08/2026 | 0.140 | 17.600 | 60,000 | 70,000 | 0.103 | 60,000 | 0.129 | ||
| 28/08/2026 | 0.112 | 18.080 | 0 | 130,000 | 0.191 | ||||
| 27/08/2026 | 0.106 | 18.300 | 40,000 | 130,000 | 0.191 | 20,000 | 0.104 | 20,000 | 0.105 |
| 26/08/2026 | 0.111 | 18.360 | 140,000 | 130,000 | 0.191 | 140,000 | 0.098 | ||
| 25/08/2026 | 0.087 | 18.980 | 350,000 | 270,000 | 0.397 | 120,000 | 0.097 | 230,000 | 0.088 |
| 24/08/2026 | 0.111 | 18.470 | 5,790,000 | 160,000 | 0.235 | 2,680,000 | 0.111 | 2,710,000 | 0.110 |
| 21/08/2026 | 0.100 | 18.750 | 16,820,000 | 130,000 | 0.191 | 8,220,000 | 0.097 | 8,220,000 | 0.097 |
| 20/08/2026 | 0.109 | 18.540 | 9,720,000 | 130,000 | 0.191 | 4,780,000 | 0.109 | 4,780,000 | 0.109 |
| 19/08/2026 | 0.140 | 17.930 | 0 | 130,000 | 0.191 | ||||
| 18/08/2026 | 0.122 | 18.260 | 100,000 | 130,000 | 0.191 | 100,000 | 0.115 | ||
| 17/08/2026 | 0.105 | 18.670 | 420,000 | 230,000 | 0.338 | 150,000 | 0.130 | 250,000 | 0.124 |
| 14/08/2026 | 0.147 | 17.820 | 550,000 | 130,000 | 0.191 | 400,000 | 0.143 | 100,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |