28240 平安摩利六十沽Ａ (认沽证)
按盘价 
0.048 +0.012 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.036 | 54.850 | 0 | 1,540,000 | 2.567 | ||||
| 09/09/2026 | 0.032 | 55.450 | 105,000 | 1,540,000 | 2.567 | 105,000 | 0.033 | ||
| 08/09/2026 | 0.035 | 55.250 | 0 | 1,645,000 | 2.742 | ||||
| 07/09/2026 | 0.031 | 56.250 | 405,000 | 1,645,000 | 2.742 | 250,000 | 0.030 | 155,000 | 0.024 |
| 04/09/2026 | 0.027 | 57.150 | 2,300,000 | 1,740,000 | 2.900 | 850,000 | 0.023 | 1,450,000 | 0.025 |
| 03/09/2026 | 0.031 | 56.950 | 3,425,000 | 1,140,000 | 1.900 | 1,725,000 | 0.028 | 1,700,000 | 0.028 |
| 02/09/2026 | 0.044 | 55.450 | 3,060,000 | 1,165,000 | 1.942 | 1,540,000 | 0.046 | 1,520,000 | 0.045 |
| 01/09/2026 | 0.041 | 55.607 | 400,000 | 1,185,000 | 1.975 | 150,000 | 0.038 | 250,000 | 0.041 |
| 31/08/2026 | 0.048 | 55.407 | 1,080,000 | 1,085,000 | 1.808 | 630,000 | 0.048 | 450,000 | 0.046 |
| 28/08/2026 | 0.040 | 55.757 | 1,660,000 | 1,265,000 | 2.108 | 830,000 | 0.041 | 830,000 | 0.043 |
| 27/08/2026 | 0.043 | 56.057 | 6,050,000 | 1,265,000 | 2.108 | 3,820,000 | 0.045 | 1,820,000 | 0.048 |
| 26/08/2026 | 0.042 | 56.507 | 2,335,000 | 3,265,000 | 5.442 | 185,000 | 0.044 | 2,150,000 | 0.044 |
| 25/08/2026 | 0.057 | 55.257 | 3,280,000 | 1,300,000 | 2.167 | 1,800,000 | 0.057 | 1,480,000 | 0.053 |
| 24/08/2026 | 0.054 | 55.457 | 4,015,000 | 1,620,000 | 2.700 | 2,000,000 | 0.054 | 2,015,000 | 0.054 |
| 21/08/2026 | 0.055 | 55.057 | 12,890,000 | 1,605,000 | 2.675 | 5,830,000 | 0.065 | 6,990,000 | 0.066 |
| 20/08/2026 | 0.101 | 52.957 | 8,665,000 | 445,000 | 0.742 | 4,185,000 | 0.106 | 4,480,000 | 0.106 |
| 19/08/2026 | 0.101 | 53.157 | 10,475,000 | 150,000 | 0.250 | 5,305,000 | 0.105 | 4,970,000 | 0.106 |
| 18/08/2026 | 0.109 | 52.757 | 4,185,000 | 485,000 | 0.808 | 2,245,000 | 0.108 | 1,940,000 | 0.107 |
| 17/08/2026 | 0.086 | 53.657 | 9,650,000 | 790,000 | 1.317 | 4,825,000 | 0.084 | 4,825,000 | 0.084 |
| 14/08/2026 | 0.096 | 53.457 | 7,485,000 | 790,000 | 1.317 | 3,740,000 | 0.093 | 3,745,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |