28241 京东摩利六乙购Ａ (认购证)
按盘价 
0.171 +0.014 (+8.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.157 | 124.100 | 19,472,500 | 455,000 | 0.569 | 9,452,500 | 0.149 | 8,185,000 | 0.148 |
| 27/07/2026 | 0.120 | 119.200 | 6,285,000 | 1,722,500 | 2.153 | 3,032,500 | 0.125 | 3,017,500 | 0.125 |
| 24/07/2026 | 0.114 | 118.100 | 9,620,000 | 1,737,500 | 2.172 | 4,530,000 | 0.115 | 4,612,500 | 0.115 |
| 23/07/2026 | 0.125 | 119.600 | 10,535,000 | 1,655,000 | 2.069 | 5,202,500 | 0.125 | 5,115,000 | 0.124 |
| 22/07/2026 | 0.120 | 118.600 | 10,595,000 | 1,742,500 | 2.178 | 5,122,500 | 0.122 | 5,272,500 | 0.123 |
| 21/07/2026 | 0.143 | 121.100 | 18,425,000 | 1,592,500 | 1.991 | 8,582,500 | 0.146 | 9,652,500 | 0.146 |
| 20/07/2026 | 0.134 | 120.000 | 7,682,500 | 522,500 | 0.653 | 3,765,000 | 0.129 | 3,752,500 | 0.129 |
| 17/07/2026 | 0.112 | 116.300 | 11,172,500 | 535,000 | 0.669 | 5,302,500 | 0.117 | 5,170,000 | 0.117 |
| 16/07/2026 | 0.118 | 116.800 | 17,732,500 | 667,500 | 0.834 | 8,737,500 | 0.127 | 8,820,000 | 0.127 |
| 15/07/2026 | 0.112 | 115.700 | 8,655,000 | 585,000 | 0.731 | 4,230,000 | 0.109 | 4,175,000 | 0.107 |
| 14/07/2026 | 0.104 | 113.800 | 12,127,500 | 640,000 | 0.800 | 5,895,000 | 0.097 | 5,897,500 | 0.096 |
| 13/07/2026 | 0.104 | 113.200 | 15,372,500 | 637,500 | 0.797 | 7,717,500 | 0.100 | 7,162,500 | 0.099 |
| 10/07/2026 | 0.094 | 110.200 | 12,655,000 | 1,192,500 | 1.491 | 6,177,500 | 0.092 | 6,227,500 | 0.091 |
| 09/07/2026 | 0.080 | 107.700 | 12,255,000 | 1,142,500 | 1.428 | 6,147,500 | 0.085 | 5,972,500 | 0.085 |
| 08/07/2026 | 0.085 | 108.400 | 5,950,000 | 1,317,500 | 1.647 | 2,962,500 | 0.079 | 2,837,500 | 0.079 |
| 07/07/2026 | 0.067 | 104.400 | 10,890,000 | 1,442,500 | 1.803 | 5,045,000 | 0.067 | 5,345,000 | 0.067 |
| 06/07/2026 | 0.072 | 105.500 | 5,950,000 | 1,142,500 | 1.428 | 2,925,000 | 0.071 | 2,925,000 | 0.070 |
| 03/07/2026 | 0.069 | 104.200 | 2,515,000 | 1,142,500 | 1.428 | 1,257,500 | 0.072 | 1,237,500 | 0.071 |
| 02/07/2026 | 0.064 | 102.800 | 7,725,000 | 1,162,500 | 1.453 | 3,852,500 | 0.071 | 3,747,500 | 0.071 |
| 30/06/2026 | 0.053 | 99.250 | 1,720,000 | 1,267,500 | 1.584 | 847,500 | 0.052 | 872,500 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |