28253 蔚来麦银七三购Ａ (认购证)
按盘价 
0.064 +0.008 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.056 | 36.980 | 30,000 | 1,057,000 | 2.642 | 30,000 | 0.056 | ||
| 27/07/2026 | 0.051 | 36.220 | 645,000 | 1,027,000 | 2.568 | 645,000 | 0.051 | ||
| 24/07/2026 | 0.056 | 36.660 | 45,000 | 382,000 | 0.955 | 45,000 | 0.058 | ||
| 23/07/2026 | 0.062 | 37.720 | 10,481,000 | 337,000 | 0.842 | 5,410,000 | 0.060 | 5,071,000 | 0.060 |
| 22/07/2026 | 0.059 | 37.360 | 1,300,000 | 676,000 | 1.690 | 770,000 | 0.063 | 530,000 | 0.064 |
| 21/07/2026 | 0.065 | 38.920 | 630,000 | 916,000 | 2.290 | 630,000 | 0.065 | ||
| 20/07/2026 | 0.071 | 39.260 | 1,060,000 | 286,000 | 0.715 | 700,000 | 0.070 | 360,000 | 0.070 |
| 17/07/2026 | 0.065 | 37.780 | 900,000 | 626,000 | 1.565 | 560,000 | 0.071 | 260,000 | 0.071 |
| 16/07/2026 | 0.081 | 40.440 | 190,000 | 926,000 | 2.315 | 140,000 | 0.081 | 50,000 | 0.079 |
| 15/07/2026 | 0.075 | 39.580 | 900,000 | 1,016,000 | 2.540 | 250,000 | 0.076 | 650,000 | 0.075 |
| 14/07/2026 | 0.079 | 40.640 | 976,000 | 616,000 | 1.540 | 650,000 | 0.075 | 326,000 | 0.077 |
| 13/07/2026 | 0.065 | 37.400 | 650,000 | 940,000 | 2.350 | 650,000 | 0.066 | ||
| 10/07/2026 | 0.071 | 38.660 | 1,225,000 | 290,000 | 0.725 | 690,000 | 0.069 | 515,000 | 0.068 |
| 09/07/2026 | 0.070 | 38.040 | 1,260,000 | 465,000 | 1.162 | 560,000 | 0.073 | 650,000 | 0.073 |
| 08/07/2026 | 0.080 | 39.640 | 14,860,000 | 375,000 | 0.938 | 7,430,000 | 0.077 | 7,430,000 | 0.076 |
| 07/07/2026 | 0.079 | 39.340 | 15,031,000 | 375,000 | 0.938 | 7,691,000 | 0.080 | 7,340,000 | 0.080 |
| 06/07/2026 | 0.074 | 38.680 | 10,620,000 | 726,000 | 1.815 | 5,310,000 | 0.076 | 5,310,000 | 0.075 |
| 03/07/2026 | 0.075 | 38.400 | 14,060,000 | 726,000 | 1.815 | 7,030,000 | 0.076 | 7,030,000 | 0.075 |
| 02/07/2026 | 0.070 | 37.560 | 15,005,500 | 726,000 | 1.815 | 7,524,500 | 0.075 | 7,481,000 | 0.075 |
| 30/06/2026 | 0.077 | 38.740 | 7,442,000 | 769,500 | 1.924 | 3,742,000 | 0.077 | 3,700,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |