28284 建板花旗六九购Ａ (认购证)
按盘价 
0.670 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.670 | 48.620 | 0 | 3,970,000 | 5.930 | ||||
| 09/09/2026 | 0.670 | 48.000 | 0 | 3,970,000 | 5.930 | ||||
| 08/09/2026 | 0.670 | 45.820 | 0 | 3,970,000 | 5.930 | ||||
| 07/09/2026 | 0.670 | 47.680 | 0 | 3,970,000 | 5.930 | ||||
| 04/09/2026 | 0.465 | 44.220 | 20,000 | 3,970,000 | 5.930 | 20,000 | 0.700 | ||
| 03/09/2026 | 0.660 | 46.680 | 215,000 | 3,990,000 | 5.960 | 215,000 | 0.506 | ||
| 02/09/2026 | 0.630 | 45.240 | 125,000 | 4,205,000 | 6.280 | 125,000 | 0.640 | ||
| 01/09/2026 | 0.530 | 43.800 | 5,000 | 4,330,000 | 6.460 | 5,000 | 0.530 | ||
| 31/08/2026 | 0.730 | 46.380 | 25,000 | 4,335,000 | 6.470 | 15,000 | 0.697 | 10,000 | 0.725 |
| 28/08/2026 | 0.660 | 45.160 | 0 | 4,340,000 | 6.480 | ||||
| 27/08/2026 | 0.600 | 43.940 | 125,000 | 4,340,000 | 6.480 | 85,000 | 0.520 | 40,000 | 0.540 |
| 26/08/2026 | 0.385 | 39.760 | 220,000 | 4,385,000 | 6.540 | 220,000 | 0.420 | ||
| 25/08/2026 | 0.420 | 39.940 | 10,000 | 4,605,000 | 6.870 | 10,000 | 0.420 | ||
| 24/08/2026 | 0.221 | 35.100 | 5,000 | 4,595,000 | 6.860 | 5,000 | 0.260 | ||
| 21/08/2026 | 0.310 | 37.280 | 120,000 | 4,590,000 | 6.850 | 120,000 | 0.301 | ||
| 20/08/2026 | 0.290 | 35.940 | 0 | 4,710,000 | 7.030 | ||||
| 19/08/2026 | 0.300 | 36.240 | 5,000 | 4,710,000 | 7.030 | 5,000 | 0.300 | ||
| 18/08/2026 | 0.450 | 38.700 | 245,000 | 4,715,000 | 7.040 | 240,000 | 0.450 | 5,000 | 0.465 |
| 17/08/2026 | 0.670 | 42.120 | 180,000 | 4,950,000 | 7.390 | 130,000 | 0.619 | 50,000 | 0.630 |
| 14/08/2026 | 0.495 | 38.600 | 45,000 | 5,030,000 | 7.510 | 45,000 | 0.498 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |