28285 长飞花旗七三购Ａ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.028 | 109.300 | 150,000 | 18,500,000 | 18.500 | 100,000 | 0.030 | ||
| 27/07/2026 | 0.037 | 125.700 | 400,000 | 18,400,000 | 18.400 | 150,000 | 0.034 | 200,000 | 0.035 |
| 24/07/2026 | 0.034 | 121.100 | 850,000 | 18,350,000 | 18.350 | 500,000 | 0.035 | 75,000 | 0.036 |
| 23/07/2026 | 0.039 | 125.800 | 275,000 | 18,775,000 | 18.780 | 75,000 | 0.042 | 200,000 | 0.041 |
| 22/07/2026 | 0.040 | 127.400 | 625,000 | 18,650,000 | 18.650 | 625,000 | 0.045 | ||
| 21/07/2026 | 0.049 | 142.000 | 2,700,000 | 18,025,000 | 18.030 | 1,275,000 | 0.049 | 1,425,000 | 0.047 |
| 20/07/2026 | 0.048 | 141.000 | 2,225,000 | 17,875,000 | 17.880 | 1,125,000 | 0.048 | 600,000 | 0.047 |
| 17/07/2026 | 0.040 | 130.400 | 2,125,000 | 18,400,000 | 18.400 | 775,000 | 0.042 | 1,325,000 | 0.044 |
| 16/07/2026 | 0.051 | 146.800 | 1,275,000 | 17,850,000 | 17.850 | 425,000 | 0.052 | 850,000 | 0.054 |
| 15/07/2026 | 0.057 | 156.400 | 3,800,000 | 17,425,000 | 17.430 | 2,300,000 | 0.065 | 1,500,000 | 0.060 |
| 14/07/2026 | 0.056 | 153.900 | 10,325,000 | 18,225,000 | 18.230 | 5,450,000 | 0.052 | 4,625,000 | 0.049 |
| 13/07/2026 | 0.047 | 139.700 | 11,100,000 | 19,050,000 | 19.050 | 4,225,000 | 0.050 | 6,550,000 | 0.049 |
| 10/07/2026 | 0.061 | 159.800 | 24,100,000 | 16,725,000 | 16.730 | 11,825,000 | 0.075 | 11,725,000 | 0.075 |
| 09/07/2026 | 0.063 | 160.200 | 12,875,000 | 16,825,000 | 16.830 | 6,175,000 | 0.058 | 6,200,000 | 0.058 |
| 08/07/2026 | 0.053 | 151.900 | 16,800,000 | 16,800,000 | 16.800 | 7,650,000 | 0.056 | 8,375,000 | 0.056 |
| 07/07/2026 | 0.059 | 158.200 | 12,525,000 | 16,075,000 | 16.080 | 5,300,000 | 0.060 | 6,725,000 | 0.060 |
| 06/07/2026 | 0.069 | 171.500 | 46,675,000 | 14,650,000 | 14.650 | 21,850,000 | 0.073 | 24,250,000 | 0.073 |
| 03/07/2026 | 0.095 | 201.200 | 26,725,000 | 12,250,000 | 12.250 | 12,750,000 | 0.097 | 13,625,000 | 0.097 |
| 02/07/2026 | 0.092 | 197.961 | 31,500,000 | 11,375,000 | 11.380 | 16,025,000 | 0.107 | 14,775,000 | 0.106 |
| 30/06/2026 | 0.157 | 255.061 | 33,475,000 | 12,625,000 | 12.630 | 17,200,000 | 0.154 | 16,075,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |