28289 京东瑞银六乙沽Ａ (认沽证)
按盘价 
0.089 +0.004 (+4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.085 | 100.100 | 1,750,000 | 0 | 0.000 | 875,000 | 0.091 | 875,000 | 0.091 |
| 27/10/2026 | 0.097 | 99.050 | 1,300,000 | 0 | 0.000 | 650,000 | 0.097 | 650,000 | 0.096 |
| 26/10/2026 | 0.095 | 99.400 | 1,635,000 | 0 | 0.000 | 817,500 | 0.098 | 817,500 | 0.098 |
| 23/10/2026 | 0.092 | 100.000 | 3,730,000 | 0 | 0.000 | 1,865,000 | 0.091 | 1,865,000 | 0.091 |
| 22/10/2026 | 0.110 | 98.300 | 1,045,000 | 0 | 0.000 | 522,500 | 0.093 | 522,500 | 0.093 |
| 21/10/2026 | 0.072 | 102.700 | 905,000 | 0 | 0.000 | 452,500 | 0.061 | 452,500 | 0.059 |
| 20/10/2026 | 0.064 | 104.400 | 820,000 | 0 | 0.000 | 427,500 | 0.065 | 377,500 | 0.065 |
| 16/10/2026 | 0.057 | 106.100 | 1,165,000 | 50,000 | 0.070 | 707,500 | 0.054 | 457,500 | 0.053 |
| 15/10/2026 | 0.067 | 104.900 | 915,000 | 300,000 | 0.430 | 307,500 | 0.064 | 607,500 | 0.066 |
| 14/10/2026 | 0.059 | 106.100 | 450,000 | 0 | 0.000 | 225,000 | 0.060 | 225,000 | 0.060 |
| 13/10/2026 | 0.067 | 104.900 | 2,245,000 | 0 | 0.000 | 1,122,500 | 0.069 | 1,122,500 | 0.069 |
| 12/10/2026 | 0.053 | 108.500 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.066 | 105.600 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.071 | 105.200 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.071 | 104.900 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.080 | 103.600 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.089 | 102.400 | 10,000 | 0 | 0.000 | 5,000 | 0.096 | 5,000 | 0.095 |
| 02/10/2026 | 0.087 | 102.900 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.079 | 104.300 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.091 | 103.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |