28294 港交华泰六十沽Ａ (认沽证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 397.000 | 0 | 1,670,000 | 1.670 | ||||
| 09/09/2026 | 0.010 | 400.400 | 0 | 1,670,000 | 1.670 | ||||
| 08/09/2026 | 0.010 | 402.000 | 0 | 1,670,000 | 1.670 | ||||
| 07/09/2026 | 0.010 | 404.000 | 400,000 | 1,670,000 | 1.670 | 340,000 | 0.010 | ||
| 04/09/2026 | 0.010 | 408.800 | 0 | 1,330,000 | 1.330 | ||||
| 03/09/2026 | 0.011 | 403.400 | 240,000 | 1,330,000 | 1.330 | 230,000 | 0.011 | ||
| 02/09/2026 | 0.012 | 404.400 | 550,000 | 1,560,000 | 1.560 | 310,000 | 0.012 | ||
| 01/09/2026 | 0.012 | 405.600 | 790,000 | 1,870,000 | 1.870 | 790,000 | 0.011 | ||
| 31/08/2026 | 0.010 | 417.770 | 0 | 1,080,000 | 1.080 | ||||
| 28/08/2026 | 0.011 | 416.570 | 0 | 1,080,000 | 1.080 | ||||
| 27/08/2026 | 0.012 | 414.770 | 420,000 | 1,080,000 | 1.080 | 420,000 | 0.012 | ||
| 26/08/2026 | 0.012 | 413.370 | 0 | 1,500,000 | 1.500 | ||||
| 25/08/2026 | 0.014 | 410.370 | 420,000 | 1,500,000 | 1.500 | 420,000 | 0.014 | ||
| 24/08/2026 | 0.015 | 410.370 | 1,030,000 | 1,080,000 | 1.080 | 830,000 | 0.015 | ||
| 21/08/2026 | 0.014 | 413.570 | 40,000 | 250,000 | 0.250 | 40,000 | 0.015 | ||
| 20/08/2026 | 0.015 | 410.370 | 400,000 | 290,000 | 0.290 | 300,000 | 0.016 | 100,000 | 0.017 |
| 19/08/2026 | 0.019 | 407.170 | 880,000 | 490,000 | 0.490 | 420,000 | 0.022 | 460,000 | 0.021 |
| 18/08/2026 | 0.023 | 397.570 | 650,000 | 450,000 | 0.450 | 400,000 | 0.023 | 250,000 | 0.025 |
| 17/08/2026 | 0.022 | 398.770 | 0 | 600,000 | 0.600 | ||||
| 14/08/2026 | 0.022 | 398.970 | 920,000 | 600,000 | 0.600 | 720,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |