28310 吉利法兴七一购Ａ (认购证)
实时 按盘价 升0.042 +0.011 (+35.484%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/07/202620.3000
28/07/202619.1200400,0000.571
27/07/202618.8200400,0000.571
24/07/202619.0600400,0000.571
23/07/202618.5200400,0000.571
22/07/202617.9300400,0000.571
21/07/202618.6200400,0000.571
20/07/202618.7900400,0000.571
17/07/202618.4800400,0000.571
16/07/202619.3900400,0000.571
15/07/202618.4000400,0000.571
14/07/202618.3100400,0000.571
13/07/202618.1700400,0000.571
10/07/202618.6400400,0000.571180,0000.037180,0000.034
09/07/202618.1300400,0000.5711,080,0000.0321,080,0000.033
08/07/202618.9900400,0000.571350,0000.044350,0000.043
07/07/202619.2200400,0000.571
06/07/202618.6400400,0000.571
03/07/202618.3000400,0000.57110,0000.030
02/07/202617.3200410,0000.586
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。