28317 中移中银六甲购Ａ (认购证)
按盘价 
0.153 +0.030 (+24.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.123 | 83.250 | 720,000 | 3,332,500 | 4.761 | 360,000 | 0.122 | 260,000 | 0.123 |
| 27/07/2026 | 0.116 | 82.500 | 2,015,000 | 3,432,500 | 4.904 | 1,912,500 | 0.115 | 102,500 | 0.115 |
| 24/07/2026 | 0.107 | 81.750 | 0 | 5,242,500 | 7.489 | ||||
| 23/07/2026 | 0.104 | 81.400 | 1,690,000 | 5,242,500 | 7.489 | 685,000 | 0.100 | 905,000 | 0.101 |
| 22/07/2026 | 0.085 | 80.550 | 2,075,000 | 5,022,500 | 7.175 | 1,037,500 | 0.087 | 1,037,500 | 0.087 |
| 21/07/2026 | 0.093 | 80.700 | 6,480,000 | 5,022,500 | 7.175 | 2,990,000 | 0.093 | 3,490,000 | 0.094 |
| 20/07/2026 | 0.094 | 80.800 | 14,475,000 | 4,522,500 | 6.461 | 6,712,500 | 0.098 | 7,417,500 | 0.098 |
| 17/07/2026 | 0.084 | 79.950 | 14,185,000 | 3,817,500 | 5.454 | 6,877,500 | 0.085 | 7,307,500 | 0.085 |
| 16/07/2026 | 0.086 | 79.600 | 337,500 | 3,387,500 | 4.839 | 235,000 | 0.088 | 2,500 | 0.086 |
| 15/07/2026 | 0.077 | 79.000 | 3,065,000 | 3,620,000 | 5.171 | 1,532,500 | 0.078 | 1,532,500 | 0.078 |
| 14/07/2026 | 0.082 | 79.100 | 5,282,500 | 3,620,000 | 5.171 | 3,085,000 | 0.083 | 2,197,500 | 0.083 |
| 13/07/2026 | 0.089 | 79.250 | 14,072,500 | 4,507,500 | 6.439 | 7,075,000 | 0.086 | 6,997,500 | 0.086 |
| 10/07/2026 | 0.083 | 78.750 | 14,842,500 | 4,585,000 | 6.550 | 5,950,000 | 0.087 | 8,892,500 | 0.086 |
| 09/07/2026 | 0.082 | 78.450 | 5,242,500 | 1,642,500 | 2.346 | 2,502,500 | 0.088 | 2,727,500 | 0.087 |
| 08/07/2026 | 0.081 | 78.500 | 9,937,500 | 1,417,500 | 2.025 | 4,810,000 | 0.086 | 4,955,000 | 0.085 |
| 07/07/2026 | 0.065 | 77.150 | 6,765,000 | 1,272,500 | 1.818 | 2,882,500 | 0.065 | 3,832,500 | 0.064 |
| 06/07/2026 | 0.063 | 77.150 | 4,982,500 | 322,500 | 0.461 | 2,830,000 | 0.058 | 2,060,000 | 0.058 |
| 03/07/2026 | 0.055 | 76.700 | 8,610,000 | 1,092,500 | 1.561 | 4,777,500 | 0.060 | 3,770,000 | 0.058 |
| 02/07/2026 | 0.050 | 76.500 | 16,405,000 | 2,100,000 | 3.000 | 8,655,000 | 0.047 | 7,655,000 | 0.047 |
| 30/06/2026 | 0.045 | 76.150 | 4,335,000 | 3,100,000 | 4.429 | 690,000 | 0.049 | 3,045,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |