28327 比迪摩利六十沽Ａ (认沽证)
按盘价 
0.410 -0.005 (-1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.415 | 79.550 | 30,000 | 135,000 | 0.169 | ||||
| 09/09/2026 | 0.370 | 81.800 | 0 | 135,000 | 0.169 | ||||
| 08/09/2026 | 0.330 | 83.850 | 0 | 135,000 | 0.169 | ||||
| 07/09/2026 | 0.325 | 84.500 | 5,000 | 135,000 | 0.169 | ||||
| 04/09/2026 | 0.300 | 86.150 | 0 | 135,000 | 0.169 | ||||
| 03/09/2026 | 0.315 | 85.700 | 0 | 135,000 | 0.169 | ||||
| 02/09/2026 | 0.315 | 85.250 | 80,000 | 135,000 | 0.169 | 75,000 | 0.285 | ||
| 01/09/2026 | 0.260 | 88.250 | 815,000 | 60,000 | 0.075 | 390,000 | 0.245 | 360,000 | 0.240 |
| 31/08/2026 | 0.280 | 87.200 | 90,000 | 90,000 | 0.112 | 15,000 | 0.248 | 75,000 | 0.247 |
| 28/08/2026 | 0.217 | 91.950 | 0 | 30,000 | 0.038 | ||||
| 27/08/2026 | 0.227 | 91.250 | 0 | 30,000 | 0.038 | ||||
| 26/08/2026 | 0.209 | 92.600 | 70,000 | 30,000 | 0.038 | 35,000 | 0.200 | 35,000 | 0.199 |
| 25/08/2026 | 0.197 | 93.600 | 0 | 30,000 | 0.038 | ||||
| 24/08/2026 | 0.212 | 92.800 | 0 | 30,000 | 0.038 | ||||
| 21/08/2026 | 0.205 | 93.150 | 0 | 30,000 | 0.038 | ||||
| 20/08/2026 | 0.228 | 91.800 | 0 | 30,000 | 0.038 | ||||
| 19/08/2026 | 0.250 | 89.400 | 0 | 30,000 | 0.038 | ||||
| 18/08/2026 | 0.249 | 90.000 | 0 | 30,000 | 0.038 | ||||
| 17/08/2026 | 0.249 | 90.050 | 525,000 | 30,000 | 0.038 | 220,000 | 0.244 | 220,000 | 0.242 |
| 14/08/2026 | 0.275 | 88.250 | 0 | 30,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |