28342 智谱信证六十购Ａ (认购证)
按盘价 
0.440 +0.010 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.430 | 1,061.000 | 245,000 | 1,060,000 | 5.300 | 75,000 | 0.412 | 105,000 | 0.409 |
| 10/06/2026 | 0.410 | 1,048.000 | 480,000 | 1,030,000 | 5.150 | 185,000 | 0.415 | 290,000 | 0.419 |
| 09/06/2026 | 0.510 | 1,136.000 | 260,000 | 925,000 | 4.630 | 30,000 | 0.552 | 220,000 | 0.564 |
| 08/06/2026 | 0.660 | 1,314.000 | 7,245,000 | 735,000 | 3.680 | 3,465,000 | 0.706 | 3,670,000 | 0.707 |
| 05/06/2026 | 0.690 | 1,297.000 | 510,000 | 530,000 | 2.650 | 305,000 | 0.699 | 200,000 | 0.703 |
| 04/06/2026 | 0.820 | 1,426.000 | 180,000 | 635,000 | 3.180 | 60,000 | 0.771 | 115,000 | 0.823 |
| 03/06/2026 | 0.870 | 1,462.000 | 405,000 | 580,000 | 2.900 | 140,000 | 0.929 | 215,000 | 0.942 |
| 02/06/2026 | 0.810 | 1,412.000 | 200,000 | 505,000 | 2.530 | 85,000 | 0.813 | 80,000 | 0.809 |
| 01/06/2026 | 0.880 | 1,466.000 | 180,000 | 510,000 | 2.550 | 75,000 | 0.885 | 100,000 | 0.961 |
| 29/05/2026 | 1.010 | 1,595.000 | 700,000 | 485,000 | 2.430 | 340,000 | 1.290 | 305,000 | 1.143 |
| 28/05/2026 | 1.070 | 1,618.000 | 3,420,000 | 520,000 | 2.600 | 1,650,000 | 0.924 | 1,625,000 | 0.910 |
| 27/05/2026 | 0.860 | 1,425.000 | 4,615,000 | 545,000 | 2.730 | 2,230,000 | 0.876 | 2,305,000 | 0.879 |
| 26/05/2026 | 0.780 | 1,345.000 | 8,070,000 | 470,000 | 2.350 | 4,025,000 | 0.767 | 3,935,000 | 0.763 |
| 22/05/2026 | 0.720 | 1,282.000 | 15,945,000 | 560,000 | 2.800 | 8,385,000 | 0.654 | 6,910,000 | 0.653 |
| 21/05/2026 | 0.455 | 1,010.000 | 7,905,000 | 2,035,000 | 10.180 | 3,820,000 | 0.470 | 4,070,000 | 0.470 |
| 20/05/2026 | 0.500 | 1,058.000 | 7,545,000 | 1,785,000 | 8.930 | 3,730,000 | 0.465 | 3,810,000 | 0.464 |
| 19/05/2026 | 0.480 | 1,030.000 | 7,240,000 | 1,705,000 | 8.530 | 3,240,000 | 0.469 | 3,995,000 | 0.473 |
| 18/05/2026 | 0.590 | 1,137.000 | 1,420,000 | 950,000 | 4.750 | 1,020,000 | 0.605 | 400,000 | 0.593 |
| 15/05/2026 | 0.530 | 1,040.000 | 1,050,000 | 1,570,000 | 7.850 | 310,000 | 0.567 | 740,000 | 0.557 |
| 14/05/2026 | 0.560 | 1,090.000 | 595,000 | 1,140,000 | 5.700 | 190,000 | 0.588 | 375,000 | 0.612 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |