28346 建板汇丰六九购Ｂ (认购证)
按盘价 
2.780 -0.040 (-1.418%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 2.820 | 67.200 | 340,000 | 520,000 | 0.870 | 40,000 | 2.731 | 300,000 | 2.583 |
| 10/06/2026 | 2.240 | 60.670 | 10,000 | 260,000 | 0.430 | 10,000 | 2.600 | ||
| 09/06/2026 | 2.390 | 62.470 | 10,000 | 270,000 | 0.450 | 10,000 | 2.190 | ||
| 08/06/2026 | 1.770 | 55.420 | 5,000 | 280,000 | 0.470 | 5,000 | 1.740 | ||
| 05/06/2026 | 1.340 | 49.390 | 5,000 | 285,000 | 0.480 | 5,000 | 1.340 | ||
| 04/06/2026 | 1.660 | 53.870 | 0 | 280,000 | 0.470 | ||||
| 03/06/2026 | 1.660 | 53.720 | 50,000 | 280,000 | 0.470 | 50,000 | 1.598 | ||
| 02/06/2026 | 1.270 | 48.990 | 30,000 | 330,000 | 0.550 | 30,000 | 1.240 | ||
| 01/06/2026 | 1.140 | 46.910 | 10,000 | 300,000 | 0.500 | 10,000 | 1.430 | ||
| 29/05/2026 | 1.650 | 54.070 | 135,000 | 290,000 | 0.480 | 115,000 | 1.597 | 10,000 | 1.650 |
| 28/05/2026 | 1.840 | 55.970 | 40,000 | 395,000 | 0.660 | 40,000 | 1.848 | ||
| 27/05/2026 | 1.690 | 54.020 | 40,000 | 355,000 | 0.590 | 30,000 | 1.753 | 10,000 | 1.750 |
| 26/05/2026 | 1.620 | 53.670 | 110,000 | 375,000 | 0.630 | 55,000 | 1.665 | 50,000 | 1.713 |
| 22/05/2026 | 1.360 | 50.570 | 395,000 | 380,000 | 0.630 | 290,000 | 1.234 | 90,000 | 1.220 |
| 21/05/2026 | 0.910 | 43.870 | 155,000 | 580,000 | 0.970 | 90,000 | 1.020 | 25,000 | 0.942 |
| 20/05/2026 | 0.970 | 45.070 | 240,000 | 645,000 | 1.080 | 175,000 | 0.929 | 65,000 | 0.964 |
| 19/05/2026 | 0.820 | 42.630 | 760,000 | 755,000 | 1.260 | 415,000 | 0.714 | 265,000 | 0.689 |
| 18/05/2026 | 0.790 | 42.390 | 170,000 | 905,000 | 1.510 | 35,000 | 0.809 | 135,000 | 0.783 |
| 15/05/2026 | 0.740 | 41.350 | 305,000 | 805,000 | 1.340 | 65,000 | 0.788 | 240,000 | 0.775 |
| 14/05/2026 | 0.960 | 44.690 | 315,000 | 630,000 | 1.050 | 165,000 | 0.949 | 80,000 | 0.968 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |