28347 长飞汇丰七三购Ａ (认购证)
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.029 | 109.300 | 2,975,000 | 19,500,000 | 19.500 | 475,000 | 0.030 | 2,350,000 | 0.032 |
| 27/07/2026 | 0.041 | 125.700 | 2,400,000 | 17,625,000 | 17.630 | 875,000 | 0.039 | 775,000 | 0.040 |
| 24/07/2026 | 0.040 | 121.100 | 175,000 | 17,725,000 | 17.730 | 175,000 | 0.041 | ||
| 23/07/2026 | 0.044 | 125.800 | 7,400,000 | 17,550,000 | 17.550 | 3,200,000 | 0.049 | 4,075,000 | 0.049 |
| 22/07/2026 | 0.047 | 127.400 | 11,550,000 | 16,675,000 | 16.680 | 4,550,000 | 0.054 | 6,750,000 | 0.056 |
| 21/07/2026 | 0.061 | 142.000 | 30,400,000 | 14,475,000 | 14.480 | 14,775,000 | 0.059 | 15,325,000 | 0.059 |
| 20/07/2026 | 0.060 | 141.000 | 11,400,000 | 13,925,000 | 13.930 | 5,650,000 | 0.058 | 5,475,000 | 0.059 |
| 17/07/2026 | 0.052 | 130.400 | 12,625,000 | 14,100,000 | 14.100 | 6,450,000 | 0.058 | 6,000,000 | 0.058 |
| 16/07/2026 | 0.066 | 146.800 | 19,075,000 | 14,550,000 | 14.550 | 9,400,000 | 0.065 | 9,600,000 | 0.065 |
| 15/07/2026 | 0.069 | 156.400 | 23,200,000 | 14,350,000 | 14.350 | 10,425,000 | 0.074 | 10,925,000 | 0.072 |
| 14/07/2026 | 0.066 | 153.900 | 24,525,000 | 13,850,000 | 13.850 | 13,050,000 | 0.057 | 10,775,000 | 0.056 |
| 13/07/2026 | 0.054 | 139.700 | 17,925,000 | 16,125,000 | 16.130 | 8,575,000 | 0.049 | 8,925,000 | 0.049 |
| 10/07/2026 | 0.060 | 159.800 | 39,500,000 | 15,775,000 | 15.780 | 18,825,000 | 0.071 | 18,025,000 | 0.070 |
| 09/07/2026 | 0.062 | 160.200 | 36,025,000 | 16,575,000 | 16.580 | 16,250,000 | 0.059 | 18,925,000 | 0.059 |
| 08/07/2026 | 0.056 | 151.900 | 22,075,000 | 13,900,000 | 13.900 | 10,600,000 | 0.060 | 11,000,000 | 0.060 |
| 07/07/2026 | 0.063 | 158.200 | 25,450,000 | 13,500,000 | 13.500 | 12,350,000 | 0.061 | 12,025,000 | 0.062 |
| 06/07/2026 | 0.070 | 171.500 | 57,550,000 | 13,825,000 | 13.830 | 26,150,000 | 0.072 | 28,125,000 | 0.073 |
| 03/07/2026 | 0.091 | 201.200 | 23,800,000 | 11,850,000 | 11.850 | 11,775,000 | 0.094 | 11,925,000 | 0.093 |
| 02/07/2026 | 0.089 | 197.961 | 21,550,000 | 11,700,000 | 11.700 | 12,425,000 | 0.096 | 7,375,000 | 0.101 |
| 30/06/2026 | 0.151 | 255.061 | 27,950,000 | 16,750,000 | 16.750 | 14,125,000 | 0.149 | 13,125,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |