28349 智谱星展六十购Ａ (认购证)
按盘价 
0.360 -0.035 (-8.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.395 | 1,042.000 | 0 | 4,740,000 | 23.700 | ||||
| 27/07/2026 | 0.590 | 1,281.000 | 0 | 4,740,000 | 23.700 | ||||
| 24/07/2026 | 0.590 | 1,237.000 | 0 | 4,740,000 | 23.700 | ||||
| 23/07/2026 | 0.590 | 1,171.000 | 0 | 4,740,000 | 23.700 | ||||
| 22/07/2026 | 0.590 | 1,175.000 | 0 | 4,740,000 | 23.700 | ||||
| 21/07/2026 | 0.590 | 1,219.000 | 4,660,000 | 4,740,000 | 23.700 | 45,000 | 0.381 | 4,615,000 | 0.572 |
| 20/07/2026 | 0.270 | 890.500 | 45,000 | 170,000 | 0.850 | 45,000 | 0.292 | ||
| 17/07/2026 | 0.470 | 1,107.000 | 0 | 125,000 | 0.625 | ||||
| 16/07/2026 | 0.980 | 1,548.000 | 0 | 125,000 | 0.625 | ||||
| 15/07/2026 | 1.190 | 1,707.000 | 5,000 | 125,000 | 0.625 | 5,000 | 1.260 | ||
| 14/07/2026 | 1.060 | 1,600.000 | 0 | 130,000 | 0.650 | ||||
| 13/07/2026 | 1.120 | 1,645.000 | 40,000 | 130,000 | 0.650 | 40,000 | 1.220 | ||
| 10/07/2026 | 1.200 | 1,640.000 | 5,000 | 90,000 | 0.450 | 5,000 | 1.200 | ||
| 09/07/2026 | 1.640 | 2,032.000 | 10,000 | 85,000 | 0.425 | 10,000 | 1.640 | ||
| 08/07/2026 | 1.240 | 1,825.000 | 0 | 95,000 | 0.475 | ||||
| 07/07/2026 | 1.240 | 1,610.000 | 0 | 95,000 | 0.475 | ||||
| 06/07/2026 | 1.240 | 1,530.000 | 0 | 95,000 | 0.475 | ||||
| 03/07/2026 | 1.240 | 1,793.000 | 0 | 95,000 | 0.475 | ||||
| 02/07/2026 | 1.240 | 1,754.000 | 0 | 95,000 | 0.475 | ||||
| 30/06/2026 | 1.770 | 2,104.000 | 0 | 95,000 | 0.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |