28349 智谱星展六十购Ａ (认购证)
按盘价 
0.720 -0.030 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.750 | 1,061.000 | 0 | 235,000 | 1.175 | ||||
| 10/06/2026 | 0.750 | 1,048.000 | 0 | 235,000 | 1.175 | ||||
| 09/06/2026 | 0.920 | 1,136.000 | 0 | 235,000 | 1.175 | ||||
| 08/06/2026 | 0.920 | 1,314.000 | 0 | 235,000 | 1.175 | ||||
| 05/06/2026 | 0.940 | 1,297.000 | 0 | 235,000 | 1.175 | ||||
| 04/06/2026 | 0.970 | 1,426.000 | 0 | 235,000 | 1.175 | ||||
| 03/06/2026 | 0.980 | 1,462.000 | 0 | 235,000 | 1.175 | ||||
| 02/06/2026 | 0.980 | 1,412.000 | 10,000 | 235,000 | 1.175 | 10,000 | 0.970 | ||
| 01/06/2026 | 1.050 | 1,466.000 | 440,000 | 245,000 | 1.225 | 185,000 | 1.043 | 245,000 | 1.097 |
| 29/05/2026 | 1.660 | 1,595.000 | 80,000 | 185,000 | 0.925 | 30,000 | 1.573 | 50,000 | 1.584 |
| 28/05/2026 | 1.290 | 1,618.000 | 15,000 | 165,000 | 0.825 | 15,000 | 1.150 | ||
| 27/05/2026 | 1.020 | 1,425.000 | 35,000 | 180,000 | 0.900 | 25,000 | 1.018 | 10,000 | 1.030 |
| 26/05/2026 | 0.960 | 1,345.000 | 5,000 | 195,000 | 0.975 | 5,000 | 1.030 | ||
| 22/05/2026 | 0.860 | 1,282.000 | 20,000 | 200,000 | 1.000 | 15,000 | 0.773 | 5,000 | 0.860 |
| 21/05/2026 | 0.570 | 1,010.000 | 50,000 | 210,000 | 1.050 | 50,000 | 0.630 | ||
| 20/05/2026 | 0.610 | 1,058.000 | 0 | 260,000 | 1.300 | ||||
| 19/05/2026 | 0.580 | 1,030.000 | 60,000 | 260,000 | 1.300 | 5,000 | 0.580 | 55,000 | 0.641 |
| 18/05/2026 | 0.710 | 1,137.000 | 65,000 | 210,000 | 1.050 | 65,000 | 0.702 | ||
| 15/05/2026 | 0.630 | 1,040.000 | 100,000 | 275,000 | 1.375 | 50,000 | 0.710 | 50,000 | 0.630 |
| 14/05/2026 | 0.670 | 1,090.000 | 60,000 | 275,000 | 1.375 | 5,000 | 0.730 | 55,000 | 0.672 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |