28350 智谱星展六十购Ｂ (认购证)
按盘价 
0.091 -0.019 (-17.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.110 | 1,042.000 | 1,285,000 | 8,535,000 | 28.450 | 5,000 | 0.106 | 670,000 | 0.129 |
| 27/07/2026 | 0.192 | 1,281.000 | 55,000 | 7,870,000 | 26.233 | 15,000 | 0.192 | ||
| 24/07/2026 | 0.180 | 1,237.000 | 570,000 | 7,885,000 | 26.283 | 20,000 | 0.180 | ||
| 23/07/2026 | 0.170 | 1,171.000 | 655,000 | 7,905,000 | 26.350 | 375,000 | 0.165 | ||
| 22/07/2026 | 0.170 | 1,175.000 | 1,135,000 | 7,530,000 | 25.100 | 295,000 | 0.169 | 135,000 | 0.166 |
| 21/07/2026 | 0.180 | 1,219.000 | 5,280,000 | 7,690,000 | 25.633 | 1,740,000 | 0.146 | 3,125,000 | 0.156 |
| 20/07/2026 | 0.073 | 890.500 | 1,400,000 | 6,305,000 | 21.017 | 435,000 | 0.091 | 865,000 | 0.094 |
| 17/07/2026 | 0.142 | 1,107.000 | 6,055,000 | 5,875,000 | 19.583 | 630,000 | 0.156 | 4,830,000 | 0.172 |
| 16/07/2026 | 0.370 | 1,548.000 | 725,000 | 1,675,000 | 5.583 | 115,000 | 0.443 | 610,000 | 0.392 |
| 15/07/2026 | 0.480 | 1,707.000 | 125,000 | 1,180,000 | 3.933 | 35,000 | 0.491 | 90,000 | 0.478 |
| 14/07/2026 | 0.395 | 1,600.000 | 580,000 | 1,125,000 | 3.750 | 580,000 | 0.405 | ||
| 13/07/2026 | 0.450 | 1,645.000 | 120,000 | 545,000 | 1.817 | 50,000 | 0.490 | 70,000 | 0.467 |
| 10/07/2026 | 0.450 | 1,640.000 | 70,000 | 525,000 | 1.750 | 70,000 | 0.477 | ||
| 09/07/2026 | 0.740 | 2,032.000 | 335,000 | 455,000 | 1.517 | 280,000 | 0.752 | 5,000 | 0.780 |
| 08/07/2026 | 0.640 | 1,825.000 | 280,000 | 730,000 | 2.433 | 10,000 | 0.550 | 270,000 | 0.632 |
| 07/07/2026 | 0.460 | 1,610.000 | 120,000 | 470,000 | 1.567 | 120,000 | 0.458 | ||
| 06/07/2026 | 0.420 | 1,530.000 | 50,000 | 590,000 | 1.967 | 50,000 | 0.420 | ||
| 03/07/2026 | 0.640 | 1,793.000 | 150,000 | 640,000 | 2.133 | 10,000 | 0.780 | 140,000 | 0.816 |
| 02/07/2026 | 0.590 | 1,754.000 | 70,000 | 510,000 | 1.700 | 20,000 | 0.640 | 45,000 | 0.653 |
| 30/06/2026 | 0.920 | 2,104.000 | 20,000 | 485,000 | 1.617 | 5,000 | 0.950 | 5,000 | 0.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |