28350 智谱星展六十购Ｂ (认购证)
按盘价 
0.234 +0.012 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.222 | 1,061.000 | 95,000 | 1,800,000 | 6.000 | 50,000 | 0.220 | 40,000 | 0.219 |
| 10/06/2026 | 0.214 | 1,048.000 | 20,800,000 | 1,810,000 | 6.033 | 10,400,000 | 0.213 | 10,265,000 | 0.214 |
| 09/06/2026 | 0.280 | 1,136.000 | 8,930,000 | 1,945,000 | 6.483 | 4,935,000 | 0.309 | 3,855,000 | 0.322 |
| 08/06/2026 | 0.375 | 1,314.000 | 1,780,000 | 3,025,000 | 10.083 | 135,000 | 0.372 | 1,645,000 | 0.362 |
| 05/06/2026 | 0.385 | 1,297.000 | 240,000 | 1,515,000 | 5.050 | 125,000 | 0.379 | 115,000 | 0.378 |
| 04/06/2026 | 0.455 | 1,426.000 | 260,000 | 1,525,000 | 5.083 | 5,000 | 0.470 | 255,000 | 0.457 |
| 03/06/2026 | 0.510 | 1,462.000 | 255,000 | 1,275,000 | 4.250 | 120,000 | 0.556 | 100,000 | 0.529 |
| 02/06/2026 | 0.470 | 1,412.000 | 335,000 | 1,295,000 | 4.317 | 165,000 | 0.466 | 170,000 | 0.474 |
| 01/06/2026 | 0.510 | 1,466.000 | 495,000 | 1,290,000 | 4.300 | 265,000 | 0.524 | 225,000 | 0.540 |
| 29/05/2026 | 0.600 | 1,595.000 | 1,610,000 | 1,330,000 | 4.433 | 675,000 | 0.815 | 495,000 | 0.776 |
| 28/05/2026 | 0.670 | 1,618.000 | 1,775,000 | 1,510,000 | 5.033 | 1,275,000 | 0.588 | 375,000 | 0.600 |
| 27/05/2026 | 0.500 | 1,425.000 | 1,615,000 | 2,410,000 | 8.033 | 230,000 | 0.505 | 1,315,000 | 0.492 |
| 26/05/2026 | 0.455 | 1,345.000 | 950,000 | 1,325,000 | 4.417 | 440,000 | 0.487 | 425,000 | 0.465 |
| 22/05/2026 | 0.415 | 1,282.000 | 6,310,000 | 1,340,000 | 4.467 | 3,555,000 | 0.368 | 1,710,000 | 0.347 |
| 21/05/2026 | 0.246 | 1,010.000 | 8,735,000 | 3,185,000 | 10.617 | 4,290,000 | 0.253 | 4,075,000 | 0.250 |
| 20/05/2026 | 0.270 | 1,058.000 | 9,920,000 | 3,400,000 | 11.333 | 4,875,000 | 0.252 | 4,765,000 | 0.247 |
| 19/05/2026 | 0.265 | 1,030.000 | 8,415,000 | 3,510,000 | 11.700 | 3,930,000 | 0.249 | 4,405,000 | 0.248 |
| 18/05/2026 | 0.335 | 1,137.000 | 2,480,000 | 3,035,000 | 10.117 | 1,405,000 | 0.335 | 730,000 | 0.338 |
| 15/05/2026 | 0.290 | 1,040.000 | 6,750,000 | 3,710,000 | 12.367 | 3,575,000 | 0.310 | 3,080,000 | 0.313 |
| 14/05/2026 | 0.315 | 1,090.000 | 2,825,000 | 4,205,000 | 14.017 | 910,000 | 0.338 | 1,605,000 | 0.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |