28373 智谱麦银六十购Ａ (认购证)
按盘价 
0.320 -0.005 (-1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.325 | 1,042.000 | 20,000 | 235,000 | 0.783 | 15,000 | 0.343 | 5,000 | 0.420 |
| 27/07/2026 | 0.540 | 1,281.000 | 945,000 | 245,000 | 0.817 | 470,000 | 0.551 | 475,000 | 0.568 |
| 24/07/2026 | 0.475 | 1,237.000 | 0 | 240,000 | 0.800 | ||||
| 23/07/2026 | 0.475 | 1,171.000 | 55,000 | 240,000 | 0.800 | 15,000 | 0.470 | 40,000 | 0.486 |
| 22/07/2026 | 0.480 | 1,175.000 | 90,000 | 215,000 | 0.717 | 20,000 | 0.458 | 70,000 | 0.466 |
| 21/07/2026 | 0.490 | 1,219.000 | 405,000 | 165,000 | 0.550 | 220,000 | 0.324 | 175,000 | 0.293 |
| 20/07/2026 | 0.211 | 890.500 | 900,000 | 210,000 | 0.700 | 455,000 | 0.249 | 445,000 | 0.246 |
| 17/07/2026 | 0.375 | 1,107.000 | 80,000 | 220,000 | 0.733 | 70,000 | 0.456 | ||
| 16/07/2026 | 0.770 | 1,548.000 | 40,000 | 150,000 | 0.500 | 20,000 | 0.838 | 20,000 | 0.860 |
| 15/07/2026 | 0.980 | 1,707.000 | 35,000 | 150,000 | 0.500 | 10,000 | 1.015 | 25,000 | 0.980 |
| 14/07/2026 | 0.830 | 1,600.000 | 35,000 | 135,000 | 0.450 | 15,000 | 0.780 | 20,000 | 0.783 |
| 13/07/2026 | 0.900 | 1,645.000 | 25,000 | 130,000 | 0.433 | 15,000 | 0.967 | 10,000 | 0.950 |
| 10/07/2026 | 0.900 | 1,640.000 | 70,000 | 135,000 | 0.450 | 30,000 | 1.117 | 40,000 | 1.039 |
| 09/07/2026 | 1.360 | 2,032.000 | 80,000 | 125,000 | 0.417 | 45,000 | 1.427 | 25,000 | 1.266 |
| 08/07/2026 | 1.150 | 1,825.000 | 110,000 | 145,000 | 0.483 | 55,000 | 1.127 | 55,000 | 1.064 |
| 07/07/2026 | 0.910 | 1,610.000 | 220,000 | 145,000 | 0.483 | 95,000 | 0.885 | 125,000 | 0.898 |
| 06/07/2026 | 0.800 | 1,530.000 | 85,000 | 115,000 | 0.383 | 70,000 | 0.936 | 15,000 | 0.897 |
| 03/07/2026 | 1.120 | 1,793.000 | 1,255,000 | 170,000 | 0.567 | 615,000 | 1.244 | 640,000 | 1.253 |
| 02/07/2026 | 1.100 | 1,754.000 | 25,000 | 145,000 | 0.483 | 20,000 | 1.150 | 5,000 | 1.120 |
| 30/06/2026 | 1.500 | 2,104.000 | 120,000 | 160,000 | 0.533 | 70,000 | 1.416 | 40,000 | 1.598 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |