28373 智谱麦银六十购Ａ (认购证)
按盘价 
0.465 +0.010 (+2.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.455 | 1,061.000 | 1,310,000 | 70,000 | 0.233 | 655,000 | 0.448 | 655,000 | 0.455 |
| 10/06/2026 | 0.450 | 1,048.000 | 2,590,000 | 70,000 | 0.233 | 1,295,000 | 0.440 | 1,290,000 | 0.438 |
| 09/06/2026 | 0.540 | 1,136.000 | 890,000 | 75,000 | 0.250 | 445,000 | 0.600 | 445,000 | 0.608 |
| 08/06/2026 | 0.700 | 1,314.000 | 1,255,000 | 75,000 | 0.250 | 625,000 | 0.712 | 630,000 | 0.709 |
| 05/06/2026 | 0.710 | 1,297.000 | 1,305,000 | 70,000 | 0.233 | 655,000 | 0.715 | 650,000 | 0.711 |
| 04/06/2026 | 0.840 | 1,426.000 | 1,130,000 | 75,000 | 0.250 | 560,000 | 0.829 | 570,000 | 0.828 |
| 03/06/2026 | 0.900 | 1,462.000 | 1,795,000 | 65,000 | 0.217 | 895,000 | 0.948 | 900,000 | 0.949 |
| 02/06/2026 | 0.840 | 1,412.000 | 950,000 | 60,000 | 0.200 | 475,000 | 0.827 | 475,000 | 0.825 |
| 01/06/2026 | 0.900 | 1,466.000 | 2,165,000 | 60,000 | 0.200 | 1,060,000 | 0.913 | 1,105,000 | 0.912 |
| 29/05/2026 | 1.070 | 1,595.000 | 1,455,000 | 15,000 | 0.050 | 720,000 | 1.210 | 730,000 | 1.217 |
| 28/05/2026 | 1.100 | 1,618.000 | 2,020,000 | 5,000 | 0.017 | 1,005,000 | 0.986 | 1,010,000 | 0.981 |
| 27/05/2026 | 0.880 | 1,425.000 | 1,445,000 | 0 | 0.000 | 725,000 | 0.875 | 720,000 | 0.874 |
| 26/05/2026 | 0.820 | 1,345.000 | 770,000 | 5,000 | 0.017 | 385,000 | 0.788 | 385,000 | 0.784 |
| 22/05/2026 | 0.750 | 1,282.000 | 100,000 | 5,000 | 0.017 | 50,000 | 0.666 | 50,000 | 0.684 |
| 21/05/2026 | 0.480 | 1,010.000 | 30,000 | 5,000 | 0.017 | 25,000 | 0.480 | 5,000 | 0.485 |
| 20/05/2026 | 0.520 | 1,058.000 | 35,000 | 25,000 | 0.083 | 10,000 | 0.520 | 25,000 | 0.480 |
| 19/05/2026 | 0.500 | 1,030.000 | 20,000 | 10,000 | 0.033 | 5,000 | 0.495 | 15,000 | 0.523 |
| 18/05/2026 | 0.600 | 1,137.000 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.550 | 1,040.000 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.590 | 1,090.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |