28375 港交瑞银六十沽Ａ (认沽证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.018 | 397.000 | 0 | 1,100,000 | 1.100 | ||||
| 09/09/2026 | 0.017 | 400.400 | 0 | 1,100,000 | 1.100 | ||||
| 08/09/2026 | 0.017 | 402.000 | 0 | 1,100,000 | 1.100 | ||||
| 07/09/2026 | 0.017 | 404.000 | 0 | 1,100,000 | 1.100 | ||||
| 04/09/2026 | 0.017 | 408.800 | 0 | 1,100,000 | 1.100 | ||||
| 03/09/2026 | 0.019 | 403.400 | 0 | 1,100,000 | 1.100 | ||||
| 02/09/2026 | 0.019 | 404.400 | 0 | 1,100,000 | 1.100 | ||||
| 01/09/2026 | 0.017 | 405.600 | 0 | 1,100,000 | 1.100 | ||||
| 31/08/2026 | 0.014 | 417.770 | 0 | 1,100,000 | 1.100 | ||||
| 28/08/2026 | 0.015 | 416.570 | 0 | 1,100,000 | 1.100 | ||||
| 27/08/2026 | 0.018 | 414.770 | 0 | 1,100,000 | 1.100 | ||||
| 26/08/2026 | 0.019 | 413.370 | 0 | 1,100,000 | 1.100 | ||||
| 25/08/2026 | 0.019 | 410.370 | 0 | 1,100,000 | 1.100 | ||||
| 24/08/2026 | 0.019 | 410.370 | 0 | 1,100,000 | 1.100 | ||||
| 21/08/2026 | 0.017 | 413.570 | 4,880,000 | 1,100,000 | 1.100 | 4,790,000 | 0.017 | ||
| 20/08/2026 | 0.021 | 410.370 | 510,000 | 5,890,000 | 5.890 | 240,000 | 0.023 | 270,000 | 0.021 |
| 19/08/2026 | 0.026 | 407.170 | 1,220,000 | 5,860,000 | 5.860 | 110,000 | 0.032 | 1,110,000 | 0.033 |
| 18/08/2026 | 0.033 | 397.570 | 140,000 | 4,860,000 | 4.860 | 70,000 | 0.036 | 70,000 | 0.036 |
| 17/08/2026 | 0.033 | 398.770 | 0 | 4,860,000 | 4.860 | ||||
| 14/08/2026 | 0.034 | 398.970 | 4,830,000 | 4,860,000 | 4.860 | 70,000 | 0.034 | 4,760,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |