28382 智谱法兴六十购Ａ (认购证)
按盘价 
0.720 +0.020 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.700 | 1,061.000 | 15,000 | 190,000 | 0.633 | 15,000 | 0.693 | ||
| 10/06/2026 | 0.690 | 1,048.000 | 70,000 | 175,000 | 0.583 | 5,000 | 0.650 | 65,000 | 0.701 |
| 09/06/2026 | 0.840 | 1,136.000 | 20,000 | 115,000 | 0.383 | 10,000 | 1.010 | 10,000 | 0.840 |
| 08/06/2026 | 1.010 | 1,314.000 | 50,000 | 115,000 | 0.383 | 5,000 | 1.030 | 45,000 | 1.097 |
| 05/06/2026 | 1.010 | 1,297.000 | 35,000 | 75,000 | 0.250 | 35,000 | 1.007 | ||
| 04/06/2026 | 1.190 | 1,426.000 | 5,000 | 40,000 | 0.133 | 5,000 | 1.230 | ||
| 03/06/2026 | 1.270 | 1,462.000 | 0 | 45,000 | 0.150 | ||||
| 02/06/2026 | 1.190 | 1,412.000 | 15,000 | 45,000 | 0.150 | 15,000 | 1.170 | ||
| 01/06/2026 | 1.290 | 1,466.000 | 10,000 | 30,000 | 0.100 | 5,000 | 1.330 | 5,000 | 1.430 |
| 29/05/2026 | 1.430 | 1,595.000 | 70,000 | 30,000 | 0.100 | 40,000 | 1.525 | 30,000 | 1.540 |
| 28/05/2026 | 1.510 | 1,618.000 | 15,000 | 40,000 | 0.133 | 15,000 | 1.463 | ||
| 27/05/2026 | 1.200 | 1,425.000 | 20,000 | 55,000 | 0.183 | 5,000 | 1.220 | 15,000 | 1.157 |
| 26/05/2026 | 1.120 | 1,345.000 | 70,000 | 45,000 | 0.150 | 65,000 | 1.158 | ||
| 22/05/2026 | 1.060 | 1,282.000 | 180,000 | 110,000 | 0.367 | 155,000 | 0.990 | 10,000 | 1.080 |
| 21/05/2026 | 0.670 | 1,010.000 | 25,000 | 255,000 | 0.850 | 25,000 | 0.716 | ||
| 20/05/2026 | 0.730 | 1,058.000 | 65,000 | 280,000 | 0.933 | 55,000 | 0.703 | 10,000 | 0.720 |
| 19/05/2026 | 0.700 | 1,030.000 | 120,000 | 325,000 | 1.083 | 35,000 | 0.690 | 85,000 | 0.700 |
| 18/05/2026 | 0.830 | 1,137.000 | 85,000 | 275,000 | 0.917 | 75,000 | 0.837 | 10,000 | 0.820 |
| 15/05/2026 | 0.740 | 1,040.000 | 60,000 | 340,000 | 1.133 | 30,000 | 0.750 | 30,000 | 0.800 |
| 14/05/2026 | 0.800 | 1,090.000 | 85,000 | 340,000 | 1.133 | 30,000 | 0.908 | 55,000 | 0.835 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |