28382 智谱法兴六十购Ａ (认购证)
按盘价 
0.560 -0.020 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.580 | 1,042.000 | 1,310,000 | 515,000 | 1.717 | 565,000 | 0.605 | 730,000 | 0.608 |
| 27/07/2026 | 0.870 | 1,281.000 | 150,000 | 350,000 | 1.167 | 75,000 | 0.913 | 75,000 | 0.882 |
| 24/07/2026 | 0.810 | 1,237.000 | 755,000 | 350,000 | 1.167 | 340,000 | 0.817 | 375,000 | 0.778 |
| 23/07/2026 | 0.750 | 1,171.000 | 270,000 | 315,000 | 1.050 | 145,000 | 0.788 | 125,000 | 0.747 |
| 22/07/2026 | 0.760 | 1,175.000 | 265,000 | 335,000 | 1.117 | 145,000 | 0.736 | 120,000 | 0.739 |
| 21/07/2026 | 0.810 | 1,219.000 | 4,660,000 | 360,000 | 1.200 | 2,330,000 | 0.673 | 2,305,000 | 0.633 |
| 20/07/2026 | 0.445 | 890.500 | 4,280,000 | 385,000 | 1.283 | 1,810,000 | 0.473 | 2,035,000 | 0.510 |
| 17/07/2026 | 0.670 | 1,107.000 | 120,000 | 160,000 | 0.533 | 25,000 | 0.808 | 95,000 | 0.766 |
| 16/07/2026 | 1.220 | 1,548.000 | 25,000 | 90,000 | 0.300 | 10,000 | 1.430 | 15,000 | 1.357 |
| 15/07/2026 | 1.450 | 1,707.000 | 310,000 | 85,000 | 0.283 | 165,000 | 1.408 | 145,000 | 1.427 |
| 14/07/2026 | 1.270 | 1,600.000 | 820,000 | 105,000 | 0.350 | 385,000 | 1.224 | 420,000 | 1.226 |
| 13/07/2026 | 1.360 | 1,645.000 | 5,000 | 70,000 | 0.233 | 5,000 | 1.510 | ||
| 10/07/2026 | 1.350 | 1,640.000 | 10,000 | 75,000 | 0.250 | 10,000 | 1.455 | ||
| 09/07/2026 | 1.910 | 2,032.000 | 200,000 | 65,000 | 0.217 | 100,000 | 1.805 | 100,000 | 1.850 |
| 08/07/2026 | 1.640 | 1,825.000 | 0 | 65,000 | 0.217 | ||||
| 07/07/2026 | 1.360 | 1,610.000 | 130,000 | 65,000 | 0.217 | 80,000 | 1.387 | 50,000 | 1.430 |
| 06/07/2026 | 1.230 | 1,530.000 | 20,000 | 95,000 | 0.317 | 5,000 | 1.350 | 15,000 | 1.280 |
| 03/07/2026 | 1.630 | 1,793.000 | 30,000 | 85,000 | 0.283 | 10,000 | 1.850 | 20,000 | 1.630 |
| 02/07/2026 | 1.580 | 1,754.000 | 10,000 | 75,000 | 0.250 | 10,000 | 1.730 | ||
| 30/06/2026 | 2.090 | 2,104.000 | 10,000 | 65,000 | 0.217 | 10,000 | 2.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |