28397 智谱华泰六十购Ａ (认购证)
按盘价 
0.345 +0.005 (+1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.340 | 1,042.000 | 1,605,000 | 3,380,000 | 9.657 | 595,000 | 0.376 | 955,000 | 0.392 |
| 27/07/2026 | 0.580 | 1,281.000 | 575,000 | 3,020,000 | 8.629 | 525,000 | 0.609 | 40,000 | 0.650 |
| 24/07/2026 | 0.560 | 1,237.000 | 1,115,000 | 3,505,000 | 10.014 | 235,000 | 0.550 | 610,000 | 0.594 |
| 23/07/2026 | 0.480 | 1,171.000 | 395,000 | 3,130,000 | 8.943 | 85,000 | 0.468 | 270,000 | 0.479 |
| 22/07/2026 | 0.490 | 1,175.000 | 2,370,000 | 2,945,000 | 8.414 | 720,000 | 0.490 | 1,425,000 | 0.451 |
| 21/07/2026 | 0.500 | 1,219.000 | 11,870,000 | 2,240,000 | 6.400 | 4,955,000 | 0.341 | 6,890,000 | 0.359 |
| 20/07/2026 | 0.243 | 890.500 | 7,540,000 | 305,000 | 0.871 | 4,130,000 | 0.345 | 3,400,000 | 0.340 |
| 17/07/2026 | 0.420 | 1,107.000 | 615,000 | 1,035,000 | 2.957 | 240,000 | 0.474 | 375,000 | 0.453 |
| 16/07/2026 | 0.910 | 1,548.000 | 10,000 | 900,000 | 2.571 | 10,000 | 1.050 | ||
| 15/07/2026 | 1.100 | 1,707.000 | 0 | 890,000 | 2.543 | ||||
| 14/07/2026 | 0.980 | 1,600.000 | 0 | 890,000 | 2.543 | ||||
| 13/07/2026 | 1.050 | 1,645.000 | 860,000 | 890,000 | 2.543 | 860,000 | 1.119 | ||
| 10/07/2026 | 1.000 | 1,640.000 | 5,000 | 30,000 | 0.086 | 5,000 | 1.140 | ||
| 09/07/2026 | 1.480 | 2,032.000 | 0 | 35,000 | 0.100 | ||||
| 08/07/2026 | 1.230 | 1,825.000 | 15,000 | 35,000 | 0.100 | 10,000 | 1.250 | 5,000 | 1.200 |
| 07/07/2026 | 0.990 | 1,610.000 | 5,000 | 40,000 | 0.114 | 5,000 | 1.010 | ||
| 06/07/2026 | 0.870 | 1,530.000 | 10,000 | 45,000 | 0.129 | 10,000 | 1.045 | ||
| 03/07/2026 | 1.190 | 1,793.000 | 5,000 | 35,000 | 0.100 | 5,000 | 1.540 | ||
| 02/07/2026 | 1.170 | 1,754.000 | 0 | 40,000 | 0.114 | ||||
| 30/06/2026 | 1.610 | 2,104.000 | 20,000 | 40,000 | 0.114 | 20,000 | 1.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |