28419 京物摩通六九购Ａ (认购证)
按盘价 
0.039 +0.008 (+25.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.031 | 14.160 | 560,000 | 115,000 | 0.164 | 280,000 | 0.030 | 280,000 | 0.030 |
| 27/07/2026 | 0.029 | 13.870 | 140,000 | 115,000 | 0.164 | 70,000 | 0.032 | 70,000 | 0.031 |
| 24/07/2026 | 0.032 | 13.990 | 0 | 115,000 | 0.164 | ||||
| 23/07/2026 | 0.034 | 14.030 | 420,000 | 115,000 | 0.164 | 210,000 | 0.032 | 210,000 | 0.031 |
| 22/07/2026 | 0.031 | 13.760 | 380,000 | 115,000 | 0.164 | 140,000 | 0.031 | 240,000 | 0.031 |
| 21/07/2026 | 0.034 | 13.880 | 420,000 | 15,000 | 0.021 | 210,000 | 0.030 | 210,000 | 0.030 |
| 20/07/2026 | 0.032 | 13.650 | 1,120,000 | 15,000 | 0.021 | 560,000 | 0.034 | 560,000 | 0.034 |
| 17/07/2026 | 0.028 | 13.390 | 700,000 | 15,000 | 0.021 | 350,000 | 0.030 | 350,000 | 0.030 |
| 16/07/2026 | 0.034 | 13.650 | 420,000 | 15,000 | 0.021 | 210,000 | 0.033 | 210,000 | 0.032 |
| 15/07/2026 | 0.028 | 13.270 | 180,000 | 15,000 | 0.021 | 90,000 | 0.027 | 90,000 | 0.024 |
| 14/07/2026 | 0.026 | 12.990 | 0 | 15,000 | 0.021 | ||||
| 13/07/2026 | 0.024 | 12.720 | 320,000 | 15,000 | 0.021 | 160,000 | 0.024 | 160,000 | 0.025 |
| 10/07/2026 | 0.023 | 12.680 | 0 | 15,000 | 0.021 | ||||
| 09/07/2026 | 0.023 | 12.480 | 0 | 15,000 | 0.021 | ||||
| 08/07/2026 | 0.023 | 12.530 | 140,000 | 15,000 | 0.021 | 70,000 | 0.022 | 70,000 | 0.022 |
| 07/07/2026 | 0.022 | 12.260 | 140,000 | 15,000 | 0.021 | 70,000 | 0.022 | 70,000 | 0.022 |
| 06/07/2026 | 0.024 | 12.390 | 140,000 | 15,000 | 0.021 | 70,000 | 0.024 | 70,000 | 0.025 |
| 03/07/2026 | 0.022 | 12.190 | 320,000 | 15,000 | 0.021 | 160,000 | 0.022 | 160,000 | 0.023 |
| 02/07/2026 | 0.020 | 11.950 | 640,000 | 15,000 | 0.021 | 320,000 | 0.023 | 320,000 | 0.024 |
| 30/06/2026 | 0.019 | 11.750 | 0 | 15,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |