28423 吉利花旗七一购Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.029 | 18.890 | 1,510,000 | 560,000 | 0.800 | 680,000 | 0.034 | 830,000 | 0.033 |
| 10/06/2026 | 0.031 | 18.820 | 560,000 | 410,000 | 0.590 | 280,000 | 0.031 | 180,000 | 0.031 |
| 09/06/2026 | 0.023 | 18.070 | 0 | 510,000 | 0.730 | ||||
| 08/06/2026 | 0.023 | 17.670 | 0 | 510,000 | 0.730 | ||||
| 05/06/2026 | 0.025 | 17.910 | 0 | 510,000 | 0.730 | ||||
| 04/06/2026 | 0.026 | 18.080 | 0 | 510,000 | 0.730 | ||||
| 03/06/2026 | 0.027 | 18.310 | 400,000 | 510,000 | 0.730 | 150,000 | 0.025 | 250,000 | 0.027 |
| 02/06/2026 | 0.027 | 18.260 | 710,000 | 410,000 | 0.590 | 350,000 | 0.023 | 360,000 | 0.024 |
| 01/06/2026 | 0.029 | 18.410 | 120,000 | 400,000 | 0.570 | 120,000 | 0.029 | ||
| 29/05/2026 | 0.027 | 18.320 | 0 | 280,000 | 0.400 | ||||
| 28/05/2026 | 0.028 | 18.370 | 860,000 | 280,000 | 0.400 | 500,000 | 0.029 | 360,000 | 0.029 |
| 27/05/2026 | 0.030 | 18.720 | 220,000 | 420,000 | 0.600 | 60,000 | 0.030 | ||
| 26/05/2026 | 0.032 | 18.760 | 4,930,000 | 360,000 | 0.510 | 2,270,000 | 0.031 | 2,420,000 | 0.030 |
| 22/05/2026 | 0.035 | 18.950 | 200,000 | 210,000 | 0.300 | 100,000 | 0.037 | ||
| 21/05/2026 | 0.035 | 18.970 | 490,000 | 310,000 | 0.440 | 140,000 | 0.036 | 190,000 | 0.039 |
| 20/05/2026 | 0.041 | 19.470 | 730,000 | 260,000 | 0.370 | 300,000 | 0.044 | 390,000 | 0.042 |
| 19/05/2026 | 0.045 | 19.720 | 3,890,000 | 170,000 | 0.240 | 1,940,000 | 0.045 | 1,800,000 | 0.046 |
| 18/05/2026 | 0.049 | 20.080 | 8,930,000 | 310,000 | 0.440 | 3,830,000 | 0.051 | 4,010,000 | 0.052 |
| 15/05/2026 | 0.067 | 21.120 | 4,980,000 | 130,000 | 0.190 | 2,390,000 | 0.065 | 2,320,000 | 0.065 |
| 14/05/2026 | 0.063 | 20.760 | 2,440,000 | 200,000 | 0.290 | 1,180,000 | 0.060 | 1,000,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |