28455 吉利瑞银六十购Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.022 | 18.890 | 810,000 | 5,350,000 | 7.640 | 650,000 | 0.023 | 150,000 | 0.025 |
| 10/06/2026 | 0.022 | 18.820 | 4,870,000 | 5,850,000 | 8.360 | 1,910,000 | 0.022 | 2,720,000 | 0.022 |
| 09/06/2026 | 0.018 | 18.070 | 4,030,000 | 5,040,000 | 7.200 | 10,000 | 0.017 | 3,920,000 | 0.017 |
| 08/06/2026 | 0.015 | 17.670 | 100,000 | 1,130,000 | 1.610 | 100,000 | 0.014 | ||
| 05/06/2026 | 0.018 | 17.910 | 200,000 | 1,030,000 | 1.470 | 100,000 | 0.018 | 100,000 | 0.017 |
| 04/06/2026 | 0.019 | 18.080 | 20,000 | 1,030,000 | 1.470 | 20,000 | 0.020 | ||
| 03/06/2026 | 0.022 | 18.310 | 850,000 | 1,010,000 | 1.440 | 270,000 | 0.021 | 580,000 | 0.018 |
| 02/06/2026 | 0.021 | 18.260 | 3,550,000 | 700,000 | 1.000 | 1,530,000 | 0.020 | 1,830,000 | 0.018 |
| 01/06/2026 | 0.021 | 18.410 | 10,000 | 400,000 | 0.570 | 10,000 | 0.021 | ||
| 29/05/2026 | 0.021 | 18.320 | 770,000 | 390,000 | 0.560 | 340,000 | 0.018 | 340,000 | 0.018 |
| 28/05/2026 | 0.023 | 18.370 | 0 | 390,000 | 0.560 | ||||
| 27/05/2026 | 0.025 | 18.720 | 10,000 | 390,000 | 0.560 | 10,000 | 0.026 | ||
| 26/05/2026 | 0.025 | 18.760 | 1,370,000 | 380,000 | 0.540 | 640,000 | 0.024 | 640,000 | 0.023 |
| 22/05/2026 | 0.028 | 18.950 | 0 | 380,000 | 0.540 | ||||
| 21/05/2026 | 0.028 | 18.970 | 800,000 | 380,000 | 0.540 | 360,000 | 0.029 | 360,000 | 0.031 |
| 20/05/2026 | 0.032 | 19.470 | 440,000 | 380,000 | 0.540 | 270,000 | 0.032 | 170,000 | 0.035 |
| 19/05/2026 | 0.038 | 19.720 | 480,000 | 480,000 | 0.690 | 240,000 | 0.037 | 240,000 | 0.040 |
| 18/05/2026 | 0.043 | 20.080 | 3,220,000 | 480,000 | 0.690 | 1,670,000 | 0.045 | 1,490,000 | 0.046 |
| 15/05/2026 | 0.058 | 21.120 | 3,160,000 | 660,000 | 0.940 | 1,730,000 | 0.058 | 1,430,000 | 0.058 |
| 14/05/2026 | 0.056 | 20.760 | 2,820,000 | 960,000 | 1.370 | 990,000 | 0.053 | 1,190,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |