28466 建滔汇丰六八购Ａ (认购证)
按盘价 
1.300 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 1.300 | 64.650 | 0 | ||||||
| 13/07/2026 | 0.940 | 59.400 | 0 | 105,000 | 0.210 | ||||
| 10/07/2026 | 1.910 | 73.500 | 35,000 | 105,000 | 0.210 | 15,000 | 2.210 | 20,000 | 2.350 |
| 09/07/2026 | 2.170 | 77.500 | 80,000 | 100,000 | 0.200 | 80,000 | 2.024 | ||
| 08/07/2026 | 1.910 | 74.250 | 15,000 | 20,000 | 0.040 | 15,000 | 1.910 | ||
| 07/07/2026 | 2.860 | 84.600 | 0 | 35,000 | 0.070 | ||||
| 06/07/2026 | 3.210 | 89.200 | 0 | 35,000 | 0.070 | ||||
| 03/07/2026 | 4.110 | 98.650 | 0 | 35,000 | 0.070 | ||||
| 02/07/2026 | 4.450 | 102.300 | 0 | 35,000 | 0.070 | ||||
| 30/06/2026 | 5.950 | 117.900 | 0 | 35,000 | 0.070 | ||||
| 29/06/2026 | 6.130 | 120.000 | 0 | 35,000 | 0.070 | ||||
| 26/06/2026 | 6.880 | 126.400 | 0 | 35,000 | 0.070 | ||||
| 25/06/2026 | 6.980 | 128.700 | 10,000 | 35,000 | 0.070 | 5,000 | 6.930 | ||
| 24/06/2026 | 6.900 | 126.800 | 0 | 30,000 | 0.060 | ||||
| 23/06/2026 | 7.000 | 127.800 | 0 | 30,000 | 0.060 | ||||
| 22/06/2026 | 8.230 | 141.100 | 0 | 30,000 | 0.060 | ||||
| 18/06/2026 | 6.800 | 126.600 | 10,000 | 30,000 | 0.060 | 5,000 | 6.340 | ||
| 17/06/2026 | 5.900 | 116.500 | 5,000 | 35,000 | 0.070 | ||||
| 16/06/2026 | 4.170 | 99.000 | 0 | 35,000 | 0.070 | ||||
| 15/06/2026 | 4.270 | 100.600 | 35,000 | 35,000 | 0.070 | 35,000 | 4.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |