28467 智谱法兴六十购Ｂ (认购证)
按盘价 
0.375 -0.010 (-2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.385 | 1,042.000 | 125,000 | 2,060,000 | 8.240 | 5,000 | 0.420 | 120,000 | 0.416 |
| 27/07/2026 | 0.600 | 1,281.000 | 150,000 | 1,945,000 | 7.780 | 140,000 | 0.590 | 10,000 | 0.600 |
| 24/07/2026 | 0.560 | 1,237.000 | 725,000 | 2,075,000 | 8.300 | 295,000 | 0.575 | 430,000 | 0.543 |
| 23/07/2026 | 0.510 | 1,171.000 | 55,000 | 1,940,000 | 7.760 | 55,000 | 0.504 | ||
| 22/07/2026 | 0.530 | 1,175.000 | 150,000 | 1,995,000 | 7.980 | 100,000 | 0.545 | 50,000 | 0.520 |
| 21/07/2026 | 0.570 | 1,219.000 | 945,000 | 2,045,000 | 8.180 | 280,000 | 0.425 | 655,000 | 0.423 |
| 20/07/2026 | 0.285 | 890.500 | 575,000 | 1,670,000 | 6.680 | 225,000 | 0.338 | 350,000 | 0.329 |
| 17/07/2026 | 0.450 | 1,107.000 | 1,370,000 | 1,545,000 | 6.180 | 655,000 | 0.493 | 685,000 | 0.521 |
| 16/07/2026 | 0.890 | 1,548.000 | 905,000 | 1,515,000 | 6.060 | 235,000 | 0.940 | 670,000 | 1.017 |
| 15/07/2026 | 1.080 | 1,707.000 | 1,115,000 | 1,080,000 | 4.320 | 815,000 | 1.117 | 290,000 | 1.080 |
| 14/07/2026 | 0.960 | 1,600.000 | 1,095,000 | 1,605,000 | 6.420 | 675,000 | 0.901 | 420,000 | 0.903 |
| 13/07/2026 | 1.010 | 1,645.000 | 885,000 | 1,860,000 | 7.440 | 705,000 | 1.123 | 170,000 | 1.097 |
| 10/07/2026 | 1.020 | 1,640.000 | 1,230,000 | 2,395,000 | 9.580 | 420,000 | 1.250 | 790,000 | 1.261 |
| 09/07/2026 | 1.500 | 2,032.000 | 430,000 | 2,025,000 | 8.100 | 140,000 | 1.540 | 290,000 | 1.418 |
| 08/07/2026 | 1.270 | 1,825.000 | 855,000 | 1,875,000 | 7.500 | 75,000 | 1.307 | 780,000 | 1.224 |
| 07/07/2026 | 1.020 | 1,610.000 | 120,000 | 1,170,000 | 4.680 | 95,000 | 1.003 | 25,000 | 1.052 |
| 06/07/2026 | 0.920 | 1,530.000 | 120,000 | 1,240,000 | 4.960 | 40,000 | 1.036 | 80,000 | 0.943 |
| 03/07/2026 | 1.270 | 1,793.000 | 90,000 | 1,200,000 | 4.800 | 70,000 | 1.423 | 20,000 | 1.360 |
| 02/07/2026 | 1.210 | 1,754.000 | 90,000 | 1,250,000 | 5.000 | 50,000 | 1.205 | 40,000 | 1.221 |
| 30/06/2026 | 1.660 | 2,104.000 | 145,000 | 1,260,000 | 5.040 | 90,000 | 1.695 | 55,000 | 1.675 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |