28480 润电摩通六乙购Ａ (认购证)
按盘价 
0.070 +0.005 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.065 | 19.190 | 100,000 | 3,770,000 | 5.386 | 100,000 | 0.064 | ||
| 27/07/2026 | 0.061 | 18.980 | 5,314,000 | 3,670,000 | 5.243 | 5,050,000 | 0.061 | 264,000 | 0.062 |
| 24/07/2026 | 0.070 | 19.240 | 5,770,000 | 8,456,000 | 12.080 | 3,434,000 | 0.072 | 2,336,000 | 0.071 |
| 23/07/2026 | 0.080 | 19.640 | 812,000 | 9,554,000 | 13.649 | 592,000 | 0.079 | 220,000 | 0.077 |
| 22/07/2026 | 0.072 | 19.310 | 684,000 | 9,926,000 | 14.180 | 290,000 | 0.073 | 324,000 | 0.074 |
| 21/07/2026 | 0.072 | 19.300 | 2,974,000 | 9,892,000 | 14.131 | 626,000 | 0.066 | 2,012,000 | 0.066 |
| 20/07/2026 | 0.066 | 19.040 | 7,944,000 | 8,506,000 | 12.151 | 860,000 | 0.059 | 6,996,000 | 0.057 |
| 17/07/2026 | 0.048 | 18.170 | 750,000 | 2,370,000 | 3.386 | 400,000 | 0.046 | 330,000 | 0.046 |
| 16/07/2026 | 0.042 | 17.850 | 450,000 | 2,440,000 | 3.486 | 240,000 | 0.042 | 210,000 | 0.044 |
| 15/07/2026 | 0.041 | 17.800 | 100,000 | 2,470,000 | 3.529 | 50,000 | 0.041 | 50,000 | 0.042 |
| 14/07/2026 | 0.043 | 17.830 | 0 | 2,470,000 | 3.529 | ||||
| 13/07/2026 | 0.036 | 17.530 | 10,000 | 2,470,000 | 3.529 | 10,000 | 0.034 | ||
| 10/07/2026 | 0.037 | 17.460 | 60,000 | 2,480,000 | 3.543 | 10,000 | 0.038 | 50,000 | 0.037 |
| 09/07/2026 | 0.036 | 17.390 | 50,000 | 2,440,000 | 3.486 | 30,000 | 0.038 | 20,000 | 0.036 |
| 08/07/2026 | 0.036 | 17.430 | 500,000 | 2,450,000 | 3.500 | 250,000 | 0.034 | 250,000 | 0.033 |
| 07/07/2026 | 0.031 | 17.000 | 260,000 | 2,450,000 | 3.500 | 200,000 | 0.029 | 60,000 | 0.032 |
| 06/07/2026 | 0.036 | 17.310 | 1,238,000 | 2,590,000 | 3.700 | 490,000 | 0.036 | 724,000 | 0.037 |
| 03/07/2026 | 0.039 | 17.450 | 544,000 | 2,356,000 | 3.366 | 90,000 | 0.038 | 454,000 | 0.038 |
| 02/07/2026 | 0.030 | 16.660 | 30,000 | 1,992,000 | 2.846 | 30,000 | 0.030 | ||
| 30/06/2026 | 0.033 | 16.920 | 670,000 | 1,962,000 | 2.803 | 270,000 | 0.034 | 400,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |