28483 太科华泰七三购Ａ (认购证)
按盘价 
0.181 -0.020 (-9.950%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.201 | 139.500 | 5,110,000 | 1,510,000 | 3.775 | 2,950,000 | 0.226 | 2,160,000 | 0.221 |
| 27/07/2026 | 0.285 | 161.600 | 1,400,000 | 2,300,000 | 5.750 | 490,000 | 0.276 | 830,000 | 0.275 |
| 24/07/2026 | 0.305 | 163.400 | 520,000 | 1,960,000 | 4.900 | 220,000 | 0.327 | 300,000 | 0.330 |
| 23/07/2026 | 0.320 | 166.500 | 920,000 | 1,880,000 | 4.700 | 460,000 | 0.338 | 460,000 | 0.339 |
| 22/07/2026 | 0.335 | 169.100 | 70,000 | 1,880,000 | 4.700 | 60,000 | 0.378 | 10,000 | 0.340 |
| 21/07/2026 | 0.345 | 171.700 | 5,090,000 | 1,930,000 | 4.825 | 1,940,000 | 0.327 | 3,080,000 | 0.326 |
| 20/07/2026 | 0.300 | 161.200 | 1,140,000 | 790,000 | 1.975 | 520,000 | 0.314 | 620,000 | 0.313 |
| 17/07/2026 | 0.300 | 161.300 | 7,180,000 | 690,000 | 1.725 | 3,540,000 | 0.310 | 3,620,000 | 0.310 |
| 16/07/2026 | 0.350 | 177.500 | 1,150,000 | 610,000 | 1.525 | 550,000 | 0.362 | 550,000 | 0.364 |
| 15/07/2026 | 0.415 | 190.400 | 120,000 | 610,000 | 1.525 | 30,000 | 0.415 | 90,000 | 0.413 |
| 14/07/2026 | 0.400 | 188.300 | 740,000 | 550,000 | 1.375 | 360,000 | 0.365 | 380,000 | 0.356 |
| 13/07/2026 | 0.375 | 185.400 | 0 | 530,000 | 1.325 | ||||
| 10/07/2026 | 0.390 | 187.900 | 100,000 | 530,000 | 1.325 | 100,000 | 0.483 | ||
| 09/07/2026 | 0.445 | 197.000 | 370,000 | 630,000 | 1.575 | 200,000 | 0.395 | 170,000 | 0.444 |
| 08/07/2026 | 0.370 | 185.100 | 630,000 | 660,000 | 1.650 | 320,000 | 0.415 | 310,000 | 0.374 |
| 07/07/2026 | 0.400 | 190.000 | 200,000 | 670,000 | 1.675 | 200,000 | 0.393 | ||
| 06/07/2026 | 0.430 | 195.700 | 470,000 | 470,000 | 1.175 | 260,000 | 0.435 | 210,000 | 0.387 |
| 03/07/2026 | 0.485 | 204.800 | 570,000 | 520,000 | 1.300 | 310,000 | 0.470 | 260,000 | 0.472 |
| 02/07/2026 | 0.420 | 194.200 | 730,000 | 570,000 | 1.425 | 110,000 | 0.439 | 620,000 | 0.462 |
| 30/06/2026 | 0.700 | 238.800 | 10,000 | 60,000 | 0.150 | 10,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |