28493 联想摩通六九购Ａ (认购证)
按盘价 
1.790 -0.130 (-6.771%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 1.920 | 23.420 | 0 | 310,000 | 0.443 | ||||
| 27/07/2026 | 2.070 | 24.320 | 0 | 310,000 | 0.443 | ||||
| 24/07/2026 | 2.070 | 24.340 | 0 | 310,000 | 0.443 | ||||
| 23/07/2026 | 2.110 | 24.620 | 0 | 310,000 | 0.443 | ||||
| 22/07/2026 | 2.010 | 24.100 | 0 | 310,000 | 0.443 | ||||
| 21/07/2026 | 1.830 | 23.240 | 0 | 310,000 | 0.443 | ||||
| 20/07/2026 | 1.490 | 21.420 | 0 | 310,000 | 0.443 | ||||
| 17/07/2026 | 1.500 | 21.420 | 0 | 310,000 | 0.443 | ||||
| 16/07/2026 | 1.680 | 22.260 | 0 | 310,000 | 0.443 | ||||
| 15/07/2026 | 1.950 | 23.860 | 0 | 310,000 | 0.443 | ||||
| 14/07/2026 | 1.840 | 23.160 | 0 | 310,000 | 0.443 | ||||
| 13/07/2026 | 1.900 | 23.300 | 60,000 | 310,000 | 0.443 | 60,000 | 1.990 | ||
| 10/07/2026 | 2.080 | 24.480 | 0 | 370,000 | 0.529 | ||||
| 09/07/2026 | 2.000 | 24.040 | 0 | 370,000 | 0.529 | ||||
| 08/07/2026 | 1.670 | 22.320 | 0 | 370,000 | 0.529 | ||||
| 07/07/2026 | 1.400 | 20.880 | 0 | 370,000 | 0.529 | ||||
| 06/07/2026 | 1.340 | 20.460 | 0 | 370,000 | 0.529 | ||||
| 03/07/2026 | 1.490 | 21.300 | 0 | 370,000 | 0.529 | ||||
| 02/07/2026 | 1.650 | 22.020 | 0 | 370,000 | 0.529 | ||||
| 30/06/2026 | 1.820 | 23.020 | 0 | 370,000 | 0.529 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |