28500 长飞华泰七三购Ａ (认购证)
按盘价 
0.134 -0.004 (-2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.138 | 230.600 | 5,475,000 | 350,000 | 0.467 | 2,725,000 | 0.136 | 2,750,000 | 0.135 |
| 10/06/2026 | 0.140 | 231.400 | 8,200,000 | 325,000 | 0.433 | 4,050,000 | 0.143 | 4,100,000 | 0.144 |
| 09/06/2026 | 0.168 | 255.400 | 4,900,000 | 275,000 | 0.367 | 2,500,000 | 0.160 | 2,400,000 | 0.160 |
| 08/06/2026 | 0.143 | 234.200 | 11,250,000 | 375,000 | 0.500 | 5,600,000 | 0.149 | 5,650,000 | 0.149 |
| 05/06/2026 | 0.150 | 239.200 | 15,100,000 | 325,000 | 0.433 | 7,600,000 | 0.174 | 7,500,000 | 0.176 |
| 04/06/2026 | 0.165 | 250.800 | 4,625,000 | 425,000 | 0.567 | 2,225,000 | 0.177 | 2,350,000 | 0.179 |
| 03/06/2026 | 0.174 | 257.600 | 38,800,000 | 300,000 | 0.400 | 19,250,000 | 0.181 | 19,450,000 | 0.180 |
| 02/06/2026 | 0.144 | 232.800 | 3,525,000 | 100,000 | 0.133 | 1,850,000 | 0.135 | 1,650,000 | 0.133 |
| 01/06/2026 | 0.121 | 210.200 | 33,775,000 | 300,000 | 0.400 | 16,875,000 | 0.124 | 16,900,000 | 0.124 |
| 29/05/2026 | 0.139 | 227.200 | 4,650,000 | 275,000 | 0.367 | 2,250,000 | 0.135 | 2,300,000 | 0.133 |
| 28/05/2026 | 0.120 | 209.800 | 2,250,000 | 225,000 | 0.300 | 1,125,000 | 0.119 | 1,125,000 | 0.117 |
| 27/05/2026 | 0.117 | 206.200 | 4,750,000 | 225,000 | 0.300 | 2,275,000 | 0.124 | 2,475,000 | 0.123 |
| 26/05/2026 | 0.126 | 213.600 | 2,000,000 | 25,000 | 0.033 | 1,000,000 | 0.125 | 1,000,000 | 0.125 |
| 22/05/2026 | 0.143 | 227.600 | 7,100,000 | 25,000 | 0.033 | 3,575,000 | 0.141 | 3,525,000 | 0.142 |
| 21/05/2026 | 0.130 | 215.200 | 1,950,000 | 75,000 | 0.100 | 950,000 | 0.140 | 1,000,000 | 0.143 |
| 20/05/2026 | 0.144 | 231.000 | 1,975,000 | 25,000 | 0.033 | 975,000 | 0.145 | 1,000,000 | 0.145 |
| 19/05/2026 | 234.800 | 0 | 0 | 0.000 | |||||
| 18/05/2026 | 240.600 | 0 | 0 | 0.000 | |||||
| 15/05/2026 | 223.000 | 0 | 0 | 0.000 | |||||
| 14/05/2026 | 253.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |