28519 恒瑞摩通七二购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.011 | 43.960 | 0 | 2,340,000 | 3.343 | ||||
| 09/09/2026 | 0.011 | 45.940 | 0 | 2,340,000 | 3.343 | ||||
| 08/09/2026 | 0.011 | 46.320 | 300,000 | 2,340,000 | 3.343 | 100,000 | 0.011 | 200,000 | 0.011 |
| 07/09/2026 | 0.012 | 46.940 | 0 | 2,240,000 | 3.200 | ||||
| 04/09/2026 | 0.012 | 46.500 | 0 | 2,240,000 | 3.200 | ||||
| 03/09/2026 | 0.012 | 46.160 | 0 | 2,240,000 | 3.200 | ||||
| 02/09/2026 | 0.012 | 45.500 | 0 | 2,240,000 | 3.200 | ||||
| 01/09/2026 | 0.013 | 46.320 | 0 | 2,240,000 | 3.200 | ||||
| 31/08/2026 | 0.013 | 46.060 | 0 | 2,240,000 | 3.200 | ||||
| 28/08/2026 | 0.016 | 47.940 | 0 | 2,240,000 | 3.200 | ||||
| 27/08/2026 | 0.016 | 48.860 | 200,000 | 2,240,000 | 3.200 | 200,000 | 0.013 | ||
| 26/08/2026 | 0.014 | 46.720 | 0 | 2,040,000 | 2.914 | ||||
| 25/08/2026 | 0.014 | 46.500 | 0 | 2,040,000 | 2.914 | ||||
| 24/08/2026 | 0.015 | 46.460 | 0 | 2,040,000 | 2.914 | ||||
| 21/08/2026 | 0.017 | 48.200 | 0 | 2,040,000 | 2.914 | ||||
| 20/08/2026 | 0.020 | 49.660 | 0 | 2,040,000 | 2.914 | ||||
| 19/08/2026 | 0.029 | 54.950 | 0 | 2,040,000 | 2.914 | ||||
| 18/08/2026 | 0.028 | 54.250 | 0 | 2,040,000 | 2.914 | ||||
| 17/08/2026 | 0.027 | 53.700 | 200,000 | 2,040,000 | 2.914 | 200,000 | 0.027 | ||
| 14/08/2026 | 0.025 | 52.800 | 660,000 | 2,240,000 | 3.200 | 360,000 | 0.026 | 300,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |