28522 智谱摩通六十购Ｅ (认购证)
按盘价 
0.355 +0.010 (+2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.345 | 1,061.000 | 4,560,000 | 1,355,000 | 3.388 | 1,935,000 | 0.350 | 2,560,000 | 0.352 |
| 10/06/2026 | 0.340 | 1,048.000 | 3,885,000 | 730,000 | 1.825 | 1,910,000 | 0.344 | 1,875,000 | 0.343 |
| 09/06/2026 | 0.415 | 1,136.000 | 9,610,000 | 765,000 | 1.912 | 4,765,000 | 0.472 | 4,810,000 | 0.473 |
| 08/06/2026 | 0.550 | 1,314.000 | 1,265,000 | 720,000 | 1.800 | 590,000 | 0.591 | 580,000 | 0.585 |
| 05/06/2026 | 0.550 | 1,297.000 | 1,980,000 | 730,000 | 1.825 | 945,000 | 0.572 | 1,030,000 | 0.571 |
| 04/06/2026 | 0.670 | 1,426.000 | 1,080,000 | 645,000 | 1.612 | 530,000 | 0.657 | 550,000 | 0.654 |
| 03/06/2026 | 0.730 | 1,462.000 | 5,885,000 | 625,000 | 1.562 | 2,915,000 | 0.773 | 2,970,000 | 0.773 |
| 02/06/2026 | 0.680 | 1,412.000 | 1,650,000 | 570,000 | 1.425 | 815,000 | 0.680 | 820,000 | 0.683 |
| 01/06/2026 | 0.730 | 1,466.000 | 6,840,000 | 565,000 | 1.412 | 3,485,000 | 0.755 | 3,355,000 | 0.759 |
| 29/05/2026 | 0.850 | 1,595.000 | 30,265,000 | 695,000 | 1.738 | 14,815,000 | 1.116 | 14,690,000 | 1.120 |
| 28/05/2026 | 0.910 | 1,618.000 | 760,000 | 820,000 | 2.050 | 445,000 | 0.872 | 310,000 | 0.915 |
| 27/05/2026 | 0.710 | 1,425.000 | 440,000 | 955,000 | 2.388 | 215,000 | 0.738 | 225,000 | 0.674 |
| 26/05/2026 | 0.650 | 1,345.000 | 1,290,000 | 945,000 | 2.362 | 860,000 | 0.690 | 430,000 | 0.583 |
| 22/05/2026 | 0.590 | 1,282.000 | 2,165,000 | 1,375,000 | 3.438 | 1,320,000 | 0.492 | 760,000 | 0.521 |
| 21/05/2026 | 0.370 | 1,010.000 | 1,015,000 | 1,935,000 | 4.838 | 560,000 | 0.409 | 390,000 | 0.389 |
| 20/05/2026 | 0.410 | 1,058.000 | 640,000 | 2,105,000 | 5.262 | 405,000 | 0.379 | 210,000 | 0.379 |
| 19/05/2026 | 0.395 | 1,030.000 | 67,100,000 | 2,300,000 | 5.750 | 33,340,000 | 0.374 | 33,760,000 | 0.375 |
| 18/05/2026 | 0.485 | 1,137.000 | 37,805,000 | 1,880,000 | 4.700 | 18,930,000 | 0.479 | 18,810,000 | 0.479 |
| 15/05/2026 | 0.425 | 1,040.000 | 32,575,000 | 2,000,000 | 5.000 | 16,305,000 | 0.430 | 16,200,000 | 0.431 |
| 14/05/2026 | 0.460 | 1,090.000 | 32,460,000 | 2,105,000 | 5.262 | 16,160,000 | 0.514 | 16,275,000 | 0.514 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |