28524 宁德信证六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 561.500 | 0 | 5,285,000 | 5.290 | ||||
| 09/09/2026 | 0.010 | 562.000 | 0 | 5,285,000 | 5.290 | ||||
| 08/09/2026 | 0.010 | 562.000 | 0 | 5,285,000 | 5.290 | ||||
| 07/09/2026 | 0.010 | 572.500 | 0 | 5,285,000 | 5.290 | ||||
| 04/09/2026 | 0.010 | 574.500 | 370,000 | 5,285,000 | 5.290 | ||||
| 03/09/2026 | 0.012 | 567.500 | 3,300,000 | 5,285,000 | 5.290 | 2,500,000 | 0.012 | ||
| 02/09/2026 | 0.010 | 564.500 | 1,120,000 | 2,785,000 | 2.790 | ||||
| 01/09/2026 | 0.021 | 592.000 | 360,000 | 2,785,000 | 2.790 | 255,000 | 0.023 | ||
| 31/08/2026 | 0.028 | 599.500 | 240,000 | 2,530,000 | 2.530 | 240,000 | 0.026 | ||
| 28/08/2026 | 0.041 | 616.500 | 4,840,000 | 2,290,000 | 2.290 | 2,420,000 | 0.042 | 2,420,000 | 0.041 |
| 27/08/2026 | 0.042 | 613.500 | 17,950,000 | 2,290,000 | 2.290 | 8,945,000 | 0.041 | 8,700,000 | 0.041 |
| 26/08/2026 | 0.050 | 618.000 | 45,630,000 | 2,535,000 | 2.540 | 22,150,000 | 0.054 | 22,785,000 | 0.055 |
| 25/08/2026 | 0.054 | 621.000 | 90,000 | 1,900,000 | 1.900 | 90,000 | 0.056 | ||
| 24/08/2026 | 0.075 | 638.500 | 18,990,000 | 1,810,000 | 1.810 | 9,255,000 | 0.076 | 9,290,000 | 0.076 |
| 21/08/2026 | 0.091 | 652.500 | 18,100,000 | 1,775,000 | 1.780 | 9,910,000 | 0.091 | 8,150,000 | 0.094 |
| 20/08/2026 | 0.069 | 629.000 | 18,250,000 | 3,535,000 | 3.540 | 9,170,000 | 0.069 | 9,080,000 | 0.070 |
| 19/08/2026 | 0.070 | 628.500 | 27,800,000 | 3,625,000 | 3.630 | 12,280,000 | 0.072 | 14,020,000 | 0.072 |
| 18/08/2026 | 0.097 | 650.500 | 20,030,000 | 1,885,000 | 1.890 | 9,910,000 | 0.092 | 10,120,000 | 0.091 |
| 17/08/2026 | 0.100 | 652.000 | 13,045,000 | 1,675,000 | 1.680 | 6,340,000 | 0.101 | 6,345,000 | 0.102 |
| 14/08/2026 | 0.088 | 641.500 | 18,515,000 | 1,670,000 | 1.670 | 9,050,000 | 0.091 | 9,080,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |