28524 宁德信证六九购Ａ (认购证)
按盘价 
0.140 -0.001 (-0.709%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.141 | 629.000 | 91,465,000 | 3,395,000 | 3.400 | 43,880,000 | 0.141 | 46,430,000 | 0.140 |
| 27/04/2026 | 0.201 | 675.500 | 10,625,000 | 845,000 | 0.850 | 5,230,000 | 0.198 | 5,365,000 | 0.197 |
| 24/04/2026 | 0.229 | 695.000 | 6,660,000 | 710,000 | 0.710 | 3,330,000 | 0.224 | 3,330,000 | 0.223 |
| 23/04/2026 | 0.240 | 702.500 | 2,070,000 | 710,000 | 0.710 | 1,010,000 | 0.239 | 1,060,000 | 0.238 |
| 22/04/2026 | 0.239 | 699.000 | 85,000 | 660,000 | 0.660 | 85,000 | 0.240 | ||
| 21/04/2026 | 0.300 | 736.000 | 700,000 | 575,000 | 0.580 | 650,000 | 0.298 | 50,000 | 0.260 |
| 20/04/2026 | 0.248 | 702.500 | 120,000 | 1,175,000 | 1.180 | 100,000 | 0.248 | 20,000 | 0.240 |
| 17/04/2026 | 0.233 | 692.000 | 360,000 | 1,255,000 | 1.260 | 360,000 | 0.235 | ||
| 16/04/2026 | 0.275 | 714.500 | 1,070,000 | 895,000 | 0.900 | 860,000 | 0.258 | 10,000 | 0.275 |
| 15/04/2026 | 0.188 | 655.500 | 67,985,000 | 1,745,000 | 1.750 | 34,060,000 | 0.185 | 33,795,000 | 0.184 |
| 14/04/2026 | 0.188 | 660.000 | 10,755,000 | 2,010,000 | 2.010 | 5,255,000 | 0.173 | 5,380,000 | 0.171 |
| 13/04/2026 | 0.226 | 682.500 | 2,465,000 | 1,885,000 | 1.890 | 1,165,000 | 0.236 | 1,300,000 | 0.238 |
| 10/04/2026 | 0.221 | 681.500 | 1,375,000 | 1,750,000 | 1.750 | 955,000 | 0.201 | 270,000 | 0.205 |
| 09/04/2026 | 0.153 | 625.117 | 20,000 | 2,435,000 | 2.440 | 15,000 | 0.158 | 5,000 | 0.160 |
| 08/04/2026 | 0.162 | 631.617 | 0 | 2,445,000 | 2.450 | ||||
| 02/04/2026 | 0.155 | 619.617 | 0 | 2,445,000 | 2.450 | ||||
| 01/04/2026 | 0.158 | 624.617 | 485,000 | 2,445,000 | 2.450 | 250,000 | 0.152 | 235,000 | 0.155 |
| 31/03/2026 | 0.140 | 605.617 | 1,015,000 | 2,460,000 | 2.460 | 500,000 | 0.141 | 515,000 | 0.144 |
| 30/03/2026 | 0.166 | 624.117 | 1,130,000 | 2,445,000 | 2.450 | 620,000 | 0.166 | 510,000 | 0.170 |
| 27/03/2026 | 0.169 | 626.117 | 75,000 | 2,555,000 | 2.560 | 15,000 | 0.153 | 60,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |