28533 晶泰华泰七二购Ａ (认购证)
按盘价 
0.037 -0.008 (-17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.045 | 7.205 | 3,470,000 | 5,850,000 | 14.625 | 1,750,000 | 0.048 | 1,720,000 | 0.048 |
| 09/09/2026 | 0.047 | 7.265 | 9,650,000 | 5,880,000 | 14.700 | 4,660,000 | 0.053 | 4,910,000 | 0.052 |
| 08/09/2026 | 0.047 | 7.135 | 13,860,000 | 5,630,000 | 14.075 | 6,910,000 | 0.053 | 6,950,000 | 0.053 |
| 07/09/2026 | 0.048 | 7.140 | 5,910,000 | 5,590,000 | 13.975 | 3,190,000 | 0.052 | 2,720,000 | 0.053 |
| 04/09/2026 | 0.051 | 7.330 | 15,090,000 | 6,060,000 | 15.150 | 15,040,000 | 0.049 | 50,000 | 0.049 |
| 03/09/2026 | 0.046 | 7.195 | 430,000 | 21,050,000 | 52.625 | 350,000 | 0.045 | 30,000 | 0.046 |
| 02/09/2026 | 0.046 | 7.180 | 140,000 | 21,370,000 | 53.425 | 20,000 | 0.043 | 120,000 | 0.046 |
| 01/09/2026 | 0.047 | 7.200 | 1,310,000 | 21,270,000 | 53.175 | 210,000 | 0.048 | 1,100,000 | 0.047 |
| 31/08/2026 | 0.054 | 7.440 | 21,670,000 | 20,380,000 | 50.950 | 4,470,000 | 0.053 | 17,200,000 | 0.052 |
| 28/08/2026 | 0.063 | 7.600 | 35,760,000 | 7,650,000 | 19.125 | 18,000,000 | 0.069 | 17,740,000 | 0.069 |
| 27/08/2026 | 0.060 | 7.460 | 11,450,000 | 7,910,000 | 19.775 | 4,210,000 | 0.064 | 7,190,000 | 0.063 |
| 26/08/2026 | 0.065 | 7.550 | 14,490,000 | 4,930,000 | 12.325 | 7,270,000 | 0.071 | 7,210,000 | 0.071 |
| 25/08/2026 | 0.068 | 7.605 | 11,980,000 | 4,990,000 | 12.475 | 5,480,000 | 0.066 | 6,500,000 | 0.067 |
| 24/08/2026 | 0.061 | 7.375 | 4,920,000 | 3,970,000 | 9.925 | 2,590,000 | 0.071 | 2,250,000 | 0.072 |
| 21/08/2026 | 0.076 | 7.710 | 5,500,000 | 4,310,000 | 10.775 | 2,770,000 | 0.079 | 2,730,000 | 0.080 |
| 20/08/2026 | 0.090 | 8.045 | 34,520,000 | 4,350,000 | 10.875 | 19,760,000 | 0.094 | 14,630,000 | 0.095 |
| 19/08/2026 | 0.063 | 7.230 | 14,860,000 | 9,480,000 | 23.700 | 5,640,000 | 0.068 | 9,200,000 | 0.065 |
| 18/08/2026 | 0.076 | 7.500 | 2,370,000 | 5,920,000 | 14.800 | 1,000,000 | 0.086 | 1,370,000 | 0.087 |
| 17/08/2026 | 0.096 | 7.920 | 5,270,000 | 5,550,000 | 13.875 | 2,590,000 | 0.101 | 2,680,000 | 0.100 |
| 14/08/2026 | 0.093 | 7.855 | 2,000,000 | 5,460,000 | 13.650 | 1,160,000 | 0.100 | 820,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |